Indicators

Canadian Pacific Railway Limited (TSX: CP )

112.91 +0.77 (+0.69%)

Streaming Delayed Price Updated: 4:15 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2008	39.50	41.25	39.03	40.70	425,720	+1.20(+3.04%)
Nov 27, 2008	38.94	39.50	37.86	39.50	175,996	+0.74(+1.91%)
Nov 26, 2008	36.34	38.76	36.34	38.76	516,225	+1.02(+2.70%)
Nov 25, 2008	38.67	39.77	37.31	37.74	774,967	-0.93(-2.40%)
Nov 24, 2008	37.24	39.44	36.81	38.67	790,506	+2.01(+5.48%)
Nov 21, 2008	36.25	37.63	34.24	36.66	1,167,078	-0.41(-1.11%)
Nov 20, 2008	38.00	38.95	36.31	37.07	612,574	-1.68(-4.34%)
Nov 19, 2008	41.61	41.61	38.25	38.75	890,479	-2.93(-7.03%)
Nov 18, 2008	40.92	42.03	40.42	41.68	874,635	+1.21(+2.99%)
Nov 17, 2008	41.44	41.84	39.50	40.47	805,334	-1.74(-4.12%)
Nov 14, 2008	46.51	46.61	41.80	42.21	927,353	-3.56(-7.78%)
Nov 13, 2008	46.00	47.23	41.22	45.77	1,163,593	+0.06(+0.13%)
Nov 12, 2008	49.00	49.45	45.30	45.71	811,045	-3.96(-7.97%)
Nov 11, 2008	49.21	50.53	48.24	49.67	462,631	-0.95(-1.88%)
Nov 10, 2008	50.49	52.83	49.96	50.62	833,831	+1.42(+2.89%)
Nov 07, 2008	51.00	51.00	48.84	49.20	648,513	-1.89(-3.70%)
Nov 06, 2008	51.84	51.95	49.60	51.09	786,707	-0.81(-1.56%)
Nov 05, 2008	54.95	56.00	50.77	51.90	676,720	-4.49(-7.96%)
Nov 04, 2008	53.55	57.41	53.51	56.39	853,782	+3.45(+6.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.