Indicators

Bridgford Foods Cp (NQ: BRID )

10.41 +0.07 (+0.65%)

Streaming Delayed Price Updated: 12:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	4.253	4.322	3.741	4.194	4,266	-0.49(-10.50%)
Oct 30, 2008	4.233	4.686	4.233	4.686	304	+0.25(+5.54%)
Oct 29, 2008	4.440	4.440	4.440	4.440	0	+0.00(+0.00%)
Oct 28, 2008	4.607	4.646	4.440	4.440	6,204	-0.48(-9.80%)
Oct 27, 2008	4.922	4.922	4.922	4.922	203	+0.00(+0.00%)
Oct 24, 2008	4.578	4.922	4.578	4.922	2,234	-0.49(-9.09%)
Oct 15, 2008	5.414	5.414	5.414	5.414	0	+0.00(+0.00%)
Oct 14, 2008	4.646	5.414	4.646	5.414	406	+0.00(+0.00%)
Oct 13, 2008	4.883	5.414	4.883	5.414	302	-0.06(-1.08%)
Oct 10, 2008	5.473	5.473	5.473	5.473	0	+0.00(+0.00%)
Oct 09, 2008	5.473	5.473	5.473	5.473	127	+0.31(+5.90%)
Oct 07, 2008	5.168	5.168	5.168	5.168	0	+0.00(+0.00%)
Oct 06, 2008	6.172	6.172	5.168	5.168	3,074	-0.23(-4.20%)
Oct 03, 2008	5.404	5.404	5.395	5.395	203	+0.02(+0.37%)
Oct 02, 2008	5.375	5.375	5.375	5.375	101	+0.02(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.