Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xcel Energy (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2008 20.77 21.13 20.68 20.80 2,638,471 +0.03(+0.14%)
Apr 29, 2008 20.74 20.83 20.67 20.77 1,549,609 +0.04(+0.19%)
Apr 28, 2008 20.57 20.81 20.56 20.73 1,348,634 +0.11(+0.53%)
Apr 25, 2008 20.72 20.87 20.57 20.62 1,399,428 -0.04(-0.19%)
Apr 24, 2008 20.73 20.87 20.51 20.66 1,691,363 -0.03(-0.14%)
Apr 23, 2008 20.68 20.77 20.50 20.69 1,873,942 +0.06(+0.29%)
Apr 22, 2008 20.80 20.84 20.48 20.63 1,816,587 -0.22(-1.06%)
Apr 21, 2008 20.99 21.00 20.63 20.85 1,981,075 -0.21(-1.00%)
Apr 18, 2008 21.23 21.25 20.85 21.06 2,101,712 +0.14(+0.67%)
Apr 17, 2008 20.96 21.16 20.87 20.92 2,411,234 -0.08(-0.38%)
Apr 16, 2008 20.81 21.04 20.61 21.00 2,364,879 +0.40(+1.94%)
Apr 15, 2008 20.63 20.71 20.47 20.60 1,668,249 +0.11(+0.54%)
Apr 14, 2008 20.51 20.66 20.41 20.49 1,626,215 -0.10(-0.49%)
Apr 11, 2008 20.22 20.69 20.22 20.59 2,151,297 +0.09(+0.44%)
Apr 10, 2008 20.73 20.73 20.40 20.50 1,288,626 -0.20(-0.97%)
Apr 09, 2008 20.79 20.90 20.58 20.70 1,340,054 -0.05(-0.24%)
Apr 08, 2008 20.46 20.81 20.46 20.75 1,777,214 +0.15(+0.73%)
Apr 07, 2008 20.73 20.73 20.53 20.60 1,459,320 -0.02(-0.10%)
Apr 04, 2008 20.46 20.91 20.46 20.62 1,553,489 +0.12(+0.59%)
Apr 03, 2008 20.46 20.72 20.45 20.50 1,965,730 -0.04(-0.19%)
Apr 02, 2008 20.48 20.78 20.41 20.54 3,102,012 +0.12(+0.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.