Skip to main content

Toronto-Dominion Bank (NY: TD )

64.25 +1.66 (+2.65%)
Streaming Delayed Price Updated: 2:32 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2007 18.12 18.18 17.93 17.96 446,495 -0.10(-0.54%)
Apr 27, 2007 17.89 18.08 17.82 18.06 513,878 +0.18(+0.99%)
Apr 26, 2007 18.00 18.06 17.87 17.88 262,724 -0.13(-0.70%)
Apr 25, 2007 17.96 18.01 17.85 18.01 379,112 +0.17(+0.96%)
Apr 24, 2007 17.90 17.96 17.79 17.84 334,531 -0.10(-0.57%)
Apr 23, 2007 18.00 18.03 17.87 17.94 285,185 -0.05(-0.29%)
Apr 20, 2007 18.12 18.12 17.95 17.99 269,871 +0.04(+0.20%)
Apr 19, 2007 18.03 18.09 17.94 17.96 228,692 -0.14(-0.75%)
Apr 18, 2007 17.89 18.12 17.89 18.09 333,510 +0.17(+0.95%)
Apr 17, 2007 17.92 17.96 17.87 17.92 230,394 -0.02(-0.10%)
Apr 16, 2007 17.89 17.99 17.85 17.94 268,850 +0.12(+0.68%)
Apr 13, 2007 17.86 17.86 17.72 17.82 232,776 -0.08(-0.43%)
Apr 12, 2007 17.85 17.99 17.79 17.90 590,790 +0.07(+0.41%)
Apr 11, 2007 17.70 17.92 17.65 17.82 524,428 +0.16(+0.90%)
Apr 10, 2007 17.80 17.80 17.62 17.66 288,248 -0.07(-0.38%)
Apr 09, 2007 17.67 17.77 17.65 17.73 193,640 +0.04(+0.23%)
Apr 05, 2007 17.74 17.79 17.67 17.69 246,729 +0.09(+0.48%)
Apr 04, 2007 17.64 17.64 17.51 17.60 221,205 +0.00(+0.02%)
Apr 03, 2007 17.53 17.70 17.51 17.60 225,970 +0.09(+0.49%)
Apr 02, 2007 17.66 17.66 17.46 17.52 359,034 -0.24(-1.32%)
Mar 30, 2007 17.74 17.80 17.62 17.75 388,301 +0.02(+0.13%)
Mar 29, 2007 17.73 17.75 17.67 17.73 283,824 +0.10(+0.57%)
Mar 28, 2007 17.72 17.80 17.62 17.63 318,196 -0.15(-0.86%)
Mar 27, 2007 17.75 17.81 17.75 17.78 211,677 +0.05(+0.30%)
Mar 26, 2007 17.73 17.78 17.63 17.73 431,862 +0.03(+0.17%)
Mar 23, 2007 17.66 17.77 17.62 17.70 224,268 +0.01(+0.08%)
Mar 22, 2007 17.82 17.89 17.63 17.68 309,007 -0.15(-0.82%)
Mar 21, 2007 17.51 17.87 17.51 17.83 528,171 +0.33(+1.91%)
Mar 20, 2007 17.38 17.58 17.38 17.50 504,689 +0.21(+1.24%)
Mar 19, 2007 17.05 17.34 17.05 17.28 401,914 +0.25(+1.48%)
Mar 16, 2007 17.04 17.23 16.98 17.03 449,558 +0.04(+0.21%)
Mar 15, 2007 16.92 17.10 16.92 16.99 336,233 +0.08(+0.49%)
Mar 14, 2007 17.05 17.07 16.79 16.91 495,501 -0.20(-1.17%)
Mar 13, 2007 17.41 17.45 17.09 17.11 359,714 -0.30(-1.71%)
Mar 12, 2007 17.50 17.53 17.37 17.41 257,619 -0.07(-0.42%)
Mar 09, 2007 17.32 17.51 17.32 17.48 230,394 +0.24(+1.38%)
Mar 08, 2007 17.21 17.30 17.21 17.24 317,175 +0.03(+0.15%)
Mar 07, 2007 17.22 17.38 17.20 17.22 333,510 -0.01(-0.09%)
Mar 06, 2007 17.13 17.26 17.03 17.23 462,150 +0.27(+1.59%)
Mar 05, 2007 17.12 17.20 16.94 16.96 687,780 -0.36(-2.07%)
Mar 02, 2007 17.37 17.58 17.29 17.32 505,710 -0.13(-0.72%)
Mar 01, 2007 17.32 17.47 17.08 17.45 741,220 -0.11(-0.64%)
Feb 28, 2007 17.62 17.68 17.49 17.56 591,811 -0.06(-0.33%)
Feb 27, 2007 17.87 17.87 17.48 17.62 743,592 -0.35(-1.96%)
Feb 26, 2007 17.97 18.03 17.93 17.97 703,785 +0.03(+0.16%)
Feb 23, 2007 18.00 18.06 17.88 17.94 331,128 +0.05(+0.30%)
Feb 22, 2007 18.03 18.06 17.85 17.89 453,302 +0.10(+0.58%)
Feb 21, 2007 17.62 17.81 17.62 17.78 333,510 +0.24(+1.39%)
Feb 20, 2007 17.50 17.56 17.44 17.54 437,647 -0.08(-0.47%)
Feb 16, 2007 17.63 17.65 17.57 17.62 141,912 -0.02(-0.13%)
Feb 15, 2007 17.57 17.65 17.57 17.65 342,018 +0.12(+0.67%)
Feb 14, 2007 17.58 17.59 17.49 17.53 327,888 -0.02(-0.13%)
Feb 13, 2007 17.46 17.59 17.46 17.55 182,069 +0.15(+0.88%)
Feb 12, 2007 17.57 17.58 17.32 17.40 267,148 -0.11(-0.64%)
Feb 09, 2007 17.48 17.58 17.47 17.51 271,572 +0.03(+0.17%)
Feb 08, 2007 17.38 17.48 17.31 17.48 321,259 +0.08(+0.46%)
Feb 07, 2007 17.46 17.47 17.38 17.40 207,933 -0.01(-0.07%)
Feb 06, 2007 17.41 17.45 17.35 17.41 215,080 +0.00(+0.00%)
Feb 05, 2007 17.26 17.42 17.25 17.41 277,017 +0.14(+0.80%)
Feb 02, 2007 17.35 17.42 17.25 17.28 394,427 -0.18(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.