Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Republic International Corp (NY: ORI )

30.13 +0.11 (+0.37%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2007 8.904 8.973 8.840 8.920 1,197,482 +0.02(+0.23%)
Mar 29, 2007 8.892 8.985 8.840 8.900 1,435,788 +0.05(+0.55%)
Mar 28, 2007 8.755 8.973 8.710 8.852 1,955,796 -0.10(-1.08%)
Mar 27, 2007 8.981 8.997 8.928 8.948 1,133,751 -0.06(-0.67%)
Mar 26, 2007 8.936 9.009 8.880 9.009 1,181,363 +0.05(+0.59%)
Mar 23, 2007 8.932 8.973 8.924 8.956 1,054,151 +0.01(+0.09%)
Mar 22, 2007 8.973 9.001 8.904 8.948 1,439,011 -0.01(-0.14%)
Mar 21, 2007 8.872 8.965 8.840 8.960 1,413,470 +0.08(+0.91%)
Mar 20, 2007 8.831 8.880 8.787 8.880 1,176,899 +0.02(+0.27%)
Mar 19, 2007 8.783 8.864 8.783 8.856 652,180 +0.11(+1.29%)
Mar 16, 2007 8.795 8.815 8.739 8.743 1,077,213 -0.07(-0.78%)
Mar 15, 2007 8.743 8.848 8.710 8.811 1,322,958 +0.04(+0.51%)
Mar 14, 2007 8.779 8.819 8.622 8.767 1,416,197 -0.02(-0.18%)
Mar 13, 2007 8.924 8.892 8.763 8.783 1,224,511 -0.14(-1.58%)
Mar 12, 2007 8.896 8.932 8.880 8.924 1,564,240 +0.03(+0.32%)
Mar 09, 2007 8.884 8.900 8.852 8.896 1,203,681 +0.04(+0.46%)
Mar 08, 2007 8.872 8.944 8.831 8.856 896,437 +0.03(+0.37%)
Mar 07, 2007 8.787 8.868 8.735 8.823 1,491,335 +0.00(+0.05%)
Mar 06, 2007 8.876 8.892 8.807 8.819 2,829,668 -0.02(-0.27%)
Mar 05, 2007 8.823 8.924 8.783 8.844 2,714,854 -0.06(-0.68%)
Mar 02, 2007 8.912 8.936 8.856 8.904 1,298,160 -0.06(-0.63%)
Mar 01, 2007 8.864 8.973 8.771 8.960 1,975,262 -0.04(-0.45%)
Feb 28, 2007 8.977 9.037 8.944 9.001 2,526,887 +0.04(+0.40%)
Feb 27, 2007 9.094 9.154 8.848 8.965 1,809,241 -0.27(-2.93%)
Feb 26, 2007 9.259 9.303 9.198 9.235 661,771 +0.00(+0.04%)
Feb 23, 2007 9.267 9.271 9.178 9.231 1,038,776 -0.05(-0.56%)
Feb 22, 2007 9.332 9.360 9.251 9.283 1,124,576 -0.06(-0.60%)
Feb 21, 2007 9.295 9.360 9.283 9.340 1,078,700 +0.01(+0.09%)
Feb 20, 2007 9.267 9.356 9.243 9.332 919,499 +0.03(+0.30%)
Feb 16, 2007 9.315 9.327 9.295 9.303 761,290 -0.02(-0.22%)
Feb 15, 2007 9.319 9.356 9.299 9.323 950,000 -0.02(-0.17%)
Feb 14, 2007 9.315 9.364 9.291 9.340 803,810 +0.05(+0.52%)
Feb 13, 2007 9.202 9.323 9.198 9.291 1,326,623 +0.10(+1.10%)
Feb 12, 2007 9.227 9.255 9.166 9.190 982,061 -0.01(-0.13%)
Feb 09, 2007 9.227 9.352 9.174 9.202 1,744,023 +0.01(+0.09%)
Feb 08, 2007 9.223 9.255 9.170 9.194 1,394,375 -0.03(-0.35%)
Feb 07, 2007 9.239 9.283 9.202 9.227 1,372,058 -0.01(-0.09%)
Feb 06, 2007 9.190 9.287 9.178 9.235 3,537,643 +0.09(+1.01%)
Feb 05, 2007 9.154 9.186 9.094 9.142 1,648,552 -0.03(-0.31%)
Feb 02, 2007 9.134 9.202 9.106 9.170 1,987,289 +0.08(+0.89%)
Feb 01, 2007 9.001 9.110 9.001 9.090 2,564,084 +0.10(+1.08%)
Jan 31, 2007 9.073 9.077 8.981 8.993 2,159,137 -0.10(-1.15%)
Jan 30, 2007 9.033 9.098 9.013 9.098 1,660,455 +0.08(+0.94%)
Jan 29, 2007 9.033 9.098 9.009 9.013 2,462,661 -0.04(-0.40%)
Jan 26, 2007 8.973 9.081 8.940 9.049 2,460,430 +0.05(+0.58%)
Jan 25, 2007 9.259 9.275 8.940 8.997 4,011,527 -0.32(-3.42%)
Jan 24, 2007 9.194 9.323 9.184 9.315 916,275 +0.10(+1.05%)
Jan 23, 2007 9.174 9.283 9.114 9.219 1,374,785 +0.00(+0.04%)
Jan 22, 2007 9.215 9.231 9.142 9.215 1,144,662 +0.00(+0.00%)
Jan 19, 2007 9.259 9.275 9.202 9.215 1,221,287 -0.05(-0.52%)
Jan 18, 2007 9.303 9.360 9.239 9.263 1,247,077 -0.05(-0.56%)
Jan 17, 2007 9.332 9.376 9.295 9.315 1,102,754 -0.04(-0.43%)
Jan 16, 2007 9.360 9.388 9.340 9.356 1,441,243 +0.01(+0.13%)
Jan 12, 2007 9.267 9.356 9.251 9.344 3,946,061 +0.09(+1.00%)
Jan 11, 2007 9.227 9.315 9.211 9.251 1,491,583 +0.05(+0.53%)
Jan 10, 2007 9.166 9.223 9.138 9.202 741,203 +0.01(+0.09%)
Jan 09, 2007 9.194 9.251 9.150 9.194 936,114 -0.02(-0.18%)
Jan 08, 2007 9.275 9.275 9.178 9.211 1,654,008 -0.09(-0.95%)
Jan 05, 2007 9.380 9.380 9.263 9.299 959,919 -0.11(-1.20%)
Jan 04, 2007 9.440 9.461 9.392 9.412 1,483,151 -0.07(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.