Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Par Technology Corp (NY: PAR )

45.43 +0.09 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 7.740 7.760 7.710 7.710 13,900 -0.03(-0.39%)
Dec 28, 2007 7.820 7.870 7.720 7.740 10,500 -0.09(-1.15%)
Dec 27, 2007 7.800 7.930 7.760 7.830 20,000 +0.06(+0.77%)
Dec 26, 2007 7.870 7.870 7.740 7.770 9,900 -0.03(-0.38%)
Dec 24, 2007 7.300 7.850 7.300 7.800 26,250 +0.31(+4.14%)
Dec 21, 2007 7.050 7.570 7.020 7.490 18,700 +0.48(+6.85%)
Dec 20, 2007 6.970 7.410 6.810 7.010 512,100 +0.04(+0.57%)
Dec 19, 2007 6.960 7.040 6.950 6.970 105,800 -0.08(-1.13%)
Dec 18, 2007 7.060 7.250 7.000 7.050 27,150 -0.10(-1.40%)
Dec 17, 2007 7.070 7.190 7.010 7.150 15,200 +0.06(+0.85%)
Dec 14, 2007 7.600 7.600 6.960 7.090 40,000 -0.67(-8.63%)
Dec 13, 2007 7.800 7.950 7.730 7.760 8,000 +0.06(+0.78%)
Dec 12, 2007 7.360 7.730 7.210 7.700 16,110 +0.37(+5.05%)
Dec 11, 2007 7.330 7.340 7.200 7.330 7,100 +0.03(+0.41%)
Dec 10, 2007 7.970 7.970 7.300 7.300 28,400 -0.71(-8.86%)
Dec 07, 2007 7.600 8.010 7.600 8.010 8,700 +0.38(+4.98%)
Dec 06, 2007 7.120 7.700 7.120 7.630 16,800 +0.46(+6.42%)
Dec 05, 2007 7.180 7.180 6.910 7.170 232,200 -0.03(-0.42%)
Dec 04, 2007 7.170 7.290 7.170 7.200 8,500 -0.03(-0.41%)
Dec 03, 2007 7.220 7.300 7.120 7.230 10,400 -0.09(-1.23%)
Nov 30, 2007 7.390 7.500 7.230 7.320 20,600 +0.05(+0.69%)
Nov 29, 2007 7.630 7.650 6.840 7.270 186,400 -0.36(-4.72%)
Nov 28, 2007 7.600 7.680 7.600 7.630 61,000 -0.04(-0.52%)
Nov 27, 2007 7.780 7.800 7.650 7.670 13,800 -0.06(-0.78%)
Nov 26, 2007 7.700 7.860 7.700 7.730 4,600 +0.08(+1.05%)
Nov 23, 2007 7.770 7.770 7.460 7.650 11,750 -0.19(-2.42%)
Nov 21, 2007 7.670 7.870 7.670 7.840 69,700 -0.04(-0.51%)
Nov 20, 2007 7.870 7.970 7.870 7.880 52,700 -0.01(-0.13%)
Nov 19, 2007 7.870 7.910 7.870 7.890 11,500 +0.00(+0.00%)
Nov 16, 2007 7.850 7.940 7.850 7.890 5,400 -0.01(-0.13%)
Nov 15, 2007 7.870 8.080 7.870 7.900 20,700 +0.04(+0.51%)
Nov 14, 2007 8.020 8.040 7.860 7.860 6,300 -0.21(-2.60%)
Nov 13, 2007 8.160 8.160 8.060 8.070 3,400 -0.11(-1.34%)
Nov 12, 2007 8.180 8.200 8.180 8.180 3,800 +0.01(+0.12%)
Nov 09, 2007 8.250 8.380 8.170 8.170 8,300 -0.10(-1.21%)
Nov 08, 2007 8.510 8.510 8.220 8.270 211,300 -0.14(-1.66%)
Nov 07, 2007 8.390 8.420 8.300 8.410 1,700 +0.02(+0.24%)
Nov 06, 2007 8.510 8.510 8.320 8.390 10,900 -0.02(-0.24%)
Nov 05, 2007 8.300 8.450 8.300 8.410 1,900 +0.01(+0.12%)
Nov 02, 2007 8.410 8.420 8.300 8.400 13,700 -0.06(-0.71%)
Nov 01, 2007 8.500 8.540 8.460 8.460 4,000 -0.10(-1.17%)
Oct 31, 2007 8.410 8.560 8.410 8.560 6,000 +0.10(+1.18%)
Oct 30, 2007 8.300 8.510 8.300 8.460 6,500 +0.05(+0.59%)
Oct 29, 2007 8.380 8.450 8.380 8.410 5,500 -0.03(-0.36%)
Oct 26, 2007 8.360 8.440 8.330 8.440 4,500 +0.04(+0.48%)
Oct 25, 2007 8.340 8.420 8.270 8.400 11,400 +0.00(+0.00%)
Oct 24, 2007 8.370 8.750 8.300 8.400 17,000 -0.12(-1.41%)
Oct 23, 2007 8.610 8.710 8.520 8.520 4,100 -0.12(-1.39%)
Oct 22, 2007 8.740 8.750 8.640 8.640 3,400 -0.08(-0.92%)
Oct 19, 2007 8.800 8.950 8.720 8.720 8,200 -0.13(-1.52%)
Oct 18, 2007 8.810 8.960 8.810 8.855 5,700 -0.04(-0.39%)
Oct 17, 2007 8.930 8.960 8.880 8.890 7,400 -0.08(-0.89%)
Oct 16, 2007 8.960 8.980 8.900 8.970 3,500 +0.02(+0.22%)
Oct 15, 2007 8.800 8.990 8.800 8.950 4,000 +0.08(+0.90%)
Oct 12, 2007 8.960 8.990 8.840 8.870 5,200 -0.09(-1.00%)
Oct 11, 2007 8.820 8.960 8.820 8.960 3,300 +0.09(+1.01%)
Oct 10, 2007 8.720 8.900 8.720 8.870 3,800 +0.06(+0.68%)
Oct 09, 2007 8.540 8.810 8.540 8.810 4,800 +0.29(+3.40%)
Oct 08, 2007 8.330 8.550 8.330 8.520 8,800 +0.17(+2.04%)
Oct 05, 2007 8.290 8.360 8.270 8.350 5,300 +0.01(+0.12%)
Oct 04, 2007 8.080 8.360 8.080 8.340 4,600 +0.13(+1.58%)
Oct 03, 2007 8.070 8.220 8.030 8.210 6,200 +0.16(+1.99%)
Oct 02, 2007 8.070 8.200 8.040 8.050 82,500 -0.01(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.