Indicators

BlackRock Investment Quality Municipal Trust (NY: BKN )

12.17 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	8.253	8.313	8.188	8.218	86,609	-0.03(-0.32%)
Apr 27, 2007	8.196	8.253	8.196	8.244	17,321	+0.04(+0.47%)
Apr 26, 2007	8.166	8.222	8.166	8.205	38,800	-0.01(-0.16%)
Apr 25, 2007	8.183	8.222	8.166	8.218	38,800	+0.03(+0.36%)
Apr 24, 2007	8.222	8.227	8.157	8.188	49,655	-0.03(-0.36%)
Apr 23, 2007	8.205	8.218	8.170	8.218	27,945	+0.01(+0.16%)
Apr 20, 2007	8.166	8.218	8.149	8.205	48,732	-0.03(-0.33%)
Apr 19, 2007	8.214	8.244	8.140	8.232	53,351	+0.05(+0.60%)
Apr 18, 2007	8.157	8.183	8.136	8.183	22,864	+0.05(+0.59%)
Apr 17, 2007	8.136	8.183	8.131	8.136	24,712	-0.04(-0.53%)
Apr 16, 2007	8.183	8.183	8.127	8.179	39,031	+0.01(+0.16%)
Apr 13, 2007	8.157	8.183	8.140	8.166	28,869	+0.01(+0.16%)
Apr 12, 2007	8.188	8.227	8.153	8.153	70,442	-0.10(-1.21%)
Apr 11, 2007	8.183	8.253	8.183	8.253	91,921	+0.05(+0.58%)
Apr 10, 2007	8.222	8.222	8.175	8.205	15,474	-0.02(-0.26%)
Apr 09, 2007	8.235	8.235	8.166	8.227	30,948	-0.01(-0.11%)
Apr 05, 2007	8.205	8.235	8.183	8.235	37,184	+0.03(+0.42%)
Apr 04, 2007	8.222	8.222	8.166	8.201	58,201	-0.02(-0.21%)
Apr 03, 2007	8.196	8.261	8.188	8.218	16,167	-0.01(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.