Indicators

Astec Inds Inc (NQ: ASTE )

33.50 -0.47 (-1.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	35.88	36.17	34.89	34.93	235,647	-0.98(-2.72%)
Apr 27, 2007	36.24	36.52	35.48	35.91	175,214	-0.71(-1.95%)
Apr 26, 2007	35.91	36.68	35.71	36.62	191,158	+0.63(+1.74%)
Apr 25, 2007	35.77	36.56	35.72	36.00	322,686	+0.37(+1.04%)
Apr 24, 2007	36.15	36.91	35.17	35.63	268,355	-1.00(-2.74%)
Apr 23, 2007	36.84	37.97	36.53	36.63	244,765	-0.06(-0.16%)
Apr 20, 2007	36.96	37.25	36.48	36.69	181,508	+0.20(+0.54%)
Apr 19, 2007	36.88	37.00	36.07	36.50	189,494	-0.55(-1.48%)
Apr 18, 2007	37.27	37.59	36.81	37.04	105,930	-0.32(-0.85%)
Apr 17, 2007	37.22	37.57	36.91	37.36	191,703	+0.24(+0.65%)
Apr 16, 2007	36.69	37.27	36.67	37.12	181,345	+0.47(+1.29%)
Apr 13, 2007	36.08	36.81	35.74	36.65	407,591	+0.78(+2.18%)
Apr 12, 2007	35.15	36.24	34.73	35.87	495,133	+0.54(+1.53%)
Apr 11, 2007	36.12	36.38	35.32	35.33	187,345	-0.78(-2.16%)
Apr 10, 2007	35.83	36.44	35.77	36.11	97,916	+0.13(+0.36%)
Apr 09, 2007	36.06	36.39	35.77	35.98	140,205	+0.17(+0.48%)
Apr 05, 2007	35.74	36.22	35.50	35.81	114,473	+0.09(+0.24%)
Apr 04, 2007	35.56	36.22	35.41	35.72	220,873	+0.22(+0.63%)
Apr 03, 2007	34.80	35.86	34.75	35.50	216,467	+0.79(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.