Indicators

Telefonica S.A. ADR (NY: TEF )

4.460 +0.030 (+0.68%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2007	9.116	9.124	9.049	9.069	2,384,691	-0.01(-0.15%)
Apr 27, 2007	9.065	9.127	9.056	9.083	1,643,997	-0.10(-1.07%)
Apr 26, 2007	9.241	9.254	9.170	9.181	1,019,666	-0.07(-0.75%)
Apr 25, 2007	9.190	9.250	9.130	9.250	2,433,921	+0.12(+1.32%)
Apr 24, 2007	9.135	9.158	9.076	9.130	1,356,073	-0.06(-0.64%)
Apr 23, 2007	9.225	9.266	9.189	9.189	804,096	-0.10(-1.13%)
Apr 20, 2007	9.280	9.324	9.268	9.293	762,325	+0.09(+1.02%)
Apr 19, 2007	9.122	9.242	9.096	9.199	959,246	-0.05(-0.54%)
Apr 18, 2007	9.225	9.276	9.163	9.249	1,337,426	-0.02(-0.25%)
Apr 17, 2007	9.244	9.300	9.236	9.272	730,996	+0.02(+0.19%)
Apr 16, 2007	9.269	9.300	9.233	9.254	851,089	-0.02(-0.17%)
Apr 13, 2007	9.197	9.273	9.185	9.270	907,778	+0.10(+1.07%)
Apr 12, 2007	9.088	9.185	9.085	9.173	1,127,823	+0.05(+0.51%)
Apr 11, 2007	9.150	9.187	9.108	9.126	770,530	-0.06(-0.63%)
Apr 10, 2007	9.130	9.183	9.116	9.183	593,748	+0.07(+0.75%)
Apr 09, 2007	9.143	9.148	9.096	9.115	469,180	-0.00(-0.03%)
Apr 05, 2007	9.095	9.154	9.088	9.118	729,505	+0.01(+0.16%)
Apr 04, 2007	9.076	9.119	9.049	9.103	2,108,702	+0.04(+0.43%)
Apr 03, 2007	9.028	9.122	9.020	9.064	1,323,999	+0.09(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.