Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,290.70 +24.75 (+0.76%)
Daily Price Updated: 5:20 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2007 3578 3578 3534 3548 0 +21.37(+0.61%)
Jul 30, 2007 3467 3530 3461 3526 0 +33.59(+0.96%)
Jul 27, 2007 3474 3504 3444 3493 0 -87.03(-2.43%)
Jul 26, 2007 3645 3647 3576 3580 0 -53.81(-1.48%)
Jul 25, 2007 3623 3649 3615 3634 0 -31.59(-0.86%)
Jul 24, 2007 3657 3669 3651 3665 0 +29.78(+0.82%)
Jul 23, 2007 3628 3649 3610 3635 0 -16.03(-0.44%)
Jul 20, 2007 3617 3653 3617 3651 0 +46.76(+1.30%)
Jul 19, 2007 3586 3605 3582 3605 0 +20.65(+0.58%)
Jul 18, 2007 3652 3653 3578 3584 0 -67.08(-1.84%)
Jul 17, 2007 3664 3669 3648 3651 0 -2.18(-0.06%)
Jul 16, 2007 3680 3689 3650 3653 0 -1.38(-0.04%)
Jul 13, 2007 3684 3685 3655 3655 0 +30.05(+0.83%)
Jul 12, 2007 3627 3647 3615 3625 0 +29.62(+0.82%)
Jul 11, 2007 3604 3623 3590 3595 0 -25.38(-0.70%)
Jul 10, 2007 3647 3653 3620 3620 0 -6.40(-0.18%)
Jul 09, 2007 3583 3629 3583 3627 0 +64.76(+1.82%)
Jul 06, 2007 3545 3567 3540 3562 0 +10.28(+0.29%)
Jul 05, 2007 3566 3573 3552 3552 0 -3.17(-0.09%)
Jul 04, 2007 3580 3584 3554 3555 0 -14.58(-0.41%)
Jul 03, 2007 3566 3575 3557 3569 0 +19.09(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.