Indicators

US Healthcare Ishares ETF (NY: IYH )

59.26 +0.14 (+0.24%)

Official Closing Price Updated: 8:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	54.66	55.15	54.46	54.84	471,793	+0.20(+0.37%)
Feb 27, 2007	55.61	55.76	54.18	54.64	340,169	-1.50(-2.67%)
Feb 26, 2007	56.11	56.21	56.02	56.13	194,238	+0.14(+0.25%)
Feb 23, 2007	56.03	56.06	55.77	56.00	171,183	-0.13(-0.23%)
Feb 22, 2007	56.25	56.32	56.04	56.13	406,836	-0.20(-0.36%)
Feb 21, 2007	56.31	56.42	56.21	56.33	59,950	-0.19(-0.33%)
Feb 20, 2007	56.42	56.56	56.31	56.52	104,761	+0.11(+0.19%)
Feb 16, 2007	56.45	56.48	56.31	56.41	160,439	-0.18(-0.32%)
Feb 15, 2007	56.33	56.67	56.33	56.59	175,579	+0.20(+0.35%)
Feb 14, 2007	56.27	56.45	56.18	56.40	185,612	+0.28(+0.50%)
Feb 13, 2007	56.02	56.12	55.97	56.12	43,528	+0.18(+0.32%)
Feb 12, 2007	56.09	56.15	55.86	55.94	48,318	-0.19(-0.34%)
Feb 09, 2007	56.47	56.48	56.00	56.13	54,456	-0.25(-0.44%)
Feb 08, 2007	56.36	56.44	56.27	56.37	191,208	+0.02(+0.04%)
Feb 07, 2007	56.36	56.39	56.15	56.35	182,905	+0.07(+0.12%)
Feb 06, 2007	56.43	56.43	56.09	56.28	54,700	-0.13(-0.23%)
Feb 05, 2007	56.35	56.46	56.15	56.41	38,705	-0.01(-0.01%)
Feb 02, 2007	56.44	56.63	56.30	56.42	79,975	-0.05(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.