Indicators

Chevron Corp (NY: CVX )

161.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	38.65	39.30	38.52	38.61	24,851,438	-0.03(-0.09%)
Feb 27, 2007	39.84	40.13	38.33	38.64	24,727,382	-1.59(-3.96%)
Feb 26, 2007	40.24	40.53	40.08	40.24	13,226,229	+0.19(+0.48%)
Feb 23, 2007	40.11	40.16	39.76	40.04	13,954,154	+0.23(+0.57%)
Feb 22, 2007	39.45	39.98	39.35	39.82	14,913,596	+0.41(+1.04%)
Feb 21, 2007	39.51	39.66	38.99	39.41	23,528,168	-0.14(-0.36%)
Feb 20, 2007	39.81	39.81	39.47	39.55	16,589,692	-0.35(-0.88%)
Feb 16, 2007	40.01	40.25	39.85	39.90	17,072,430	-0.31(-0.77%)
Feb 15, 2007	40.60	40.60	40.10	40.21	18,147,056	-0.47(-1.15%)
Feb 14, 2007	40.93	41.15	40.44	40.68	14,034,902	-0.36(-0.88%)
Feb 13, 2007	40.98	41.11	40.83	41.04	14,037,323	+0.29(+0.71%)
Feb 12, 2007	41.19	41.23	40.51	40.75	22,127,960	-0.56(-1.36%)
Feb 09, 2007	41.66	41.70	41.17	41.31	11,540,107	-0.24(-0.58%)
Feb 08, 2007	40.83	41.65	40.62	41.55	18,030,984	+0.63(+1.53%)
Feb 07, 2007	41.62	41.75	40.87	40.93	16,991,856	-0.41(-0.99%)
Feb 06, 2007	41.78	41.80	41.10	41.34	14,863,370	-0.23(-0.56%)
Feb 05, 2007	41.72	41.86	41.39	41.57	14,964,000	-0.15(-0.35%)
Feb 02, 2007	41.58	42.04	41.30	41.72	13,093,034	-0.24(-0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.