Indicators

Euro Stoxx 50 ETF SPDR (NY: FEZ )

53.08 +0.21 (+0.40%)

Streaming Delayed Price Updated: 3:23 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2007	34.52	35.00	34.51	34.91	166,131	+0.20(+0.57%)
Jan 30, 2007	34.56	34.72	34.51	34.72	90,503	+0.35(+1.02%)
Jan 29, 2007	34.26	34.44	34.26	34.37	180,380	+0.08(+0.24%)
Jan 26, 2007	34.26	34.31	34.05	34.28	401,002	+0.11(+0.34%)
Jan 25, 2007	34.70	34.70	34.14	34.17	180,693	-0.49(-1.42%)
Jan 24, 2007	34.54	34.67	34.52	34.66	56,838	+0.24(+0.71%)
Jan 23, 2007	34.28	34.54	34.26	34.42	114,460	+0.27(+0.79%)
Jan 22, 2007	34.51	34.53	34.07	34.15	177,249	-0.33(-0.96%)
Jan 19, 2007	34.10	34.50	34.10	34.48	127,926	+0.42(+1.24%)
Jan 18, 2007	34.31	34.35	34.03	34.06	144,680	-0.11(-0.32%)
Jan 17, 2007	34.14	34.33	34.09	34.17	56,212	-0.20(-0.59%)
Jan 16, 2007	34.50	34.54	34.28	34.37	73,123	-0.09(-0.26%)
Jan 12, 2007	34.31	34.51	34.30	34.46	160,808	+0.25(+0.73%)
Jan 11, 2007	33.89	34.33	33.89	34.21	155,014	+0.37(+1.09%)
Jan 10, 2007	33.85	33.90	33.71	33.84	166,288	-0.37(-1.08%)
Jan 09, 2007	34.36	34.38	34.04	34.21	64,824	-0.08(-0.24%)
Jan 08, 2007	34.31	34.33	34.10	34.30	157,050	+0.02(+0.06%)
Jan 05, 2007	34.51	34.54	34.15	34.28	530,651	-0.61(-1.74%)
Jan 04, 2007	34.83	34.92	34.67	34.88	147,655	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.