Indicators

Toronto-Dominion Bank (NY: TD )

56.62 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	10.93	10.99	10.75	10.80	536,337	-0.08(-0.75%)
Jul 28, 2006	10.99	11.05	10.87	10.88	529,692	-0.02(-0.17%)
Jul 27, 2006	11.14	11.17	10.88	10.90	459,446	-0.18(-1.60%)
Jul 26, 2006	10.95	11.09	10.87	11.08	585,699	+0.16(+1.47%)
Jul 25, 2006	10.86	10.96	10.85	10.92	456,123	+0.08(+0.76%)
Jul 24, 2006	10.74	10.84	10.73	10.83	370,215	+0.10(+0.92%)
Jul 21, 2006	10.71	10.76	10.69	10.73	248,708	+0.05(+0.43%)
Jul 20, 2006	10.74	10.83	10.68	10.69	304,240	-0.07(-0.67%)
Jul 19, 2006	10.55	10.80	10.51	10.76	712,901	+0.21(+1.96%)
Jul 18, 2006	10.54	10.58	10.43	10.55	445,681	+0.05(+0.48%)
Jul 17, 2006	10.69	10.75	10.49	10.50	509,282	-0.22(-2.02%)
Jul 14, 2006	10.71	10.77	10.64	10.72	730,462	+0.01(+0.14%)
Jul 13, 2006	10.81	10.83	10.67	10.71	718,122	-0.14(-1.30%)
Jul 12, 2006	10.95	10.99	10.78	10.85	608,481	-0.11(-0.96%)
Jul 11, 2006	10.80	11.02	10.80	10.95	1,101,627	+0.16(+1.44%)
Jul 10, 2006	10.68	10.81	10.61	10.80	663,539	+0.06(+0.59%)
Jul 07, 2006	10.65	10.74	10.62	10.73	463,718	+0.08(+0.75%)
Jul 06, 2006	10.65	10.73	10.62	10.65	437,613	+0.01(+0.12%)
Jul 05, 2006	10.82	10.82	10.61	10.64	2,056,117	-0.21(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.