Indicators

Toronto-Dominion Bank (NY: TD )

54.66 -3.42 (-5.89%)

Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	11.89	11.91	11.76	11.77	376,859	-0.11(-0.89%)
Apr 27, 2006	11.81	11.89	11.74	11.88	313,258	+0.08(+0.68%)
Apr 26, 2006	11.78	11.80	11.75	11.80	193,650	+0.08(+0.70%)
Apr 25, 2006	11.66	11.76	11.66	11.72	219,281	+0.07(+0.63%)
Apr 24, 2006	11.77	11.77	11.63	11.64	228,299	-0.13(-1.09%)
Apr 21, 2006	11.71	11.78	11.68	11.77	146,187	+0.11(+0.96%)
Apr 20, 2006	11.82	11.83	11.65	11.66	230,197	-0.18(-1.50%)
Apr 19, 2006	11.75	11.86	11.74	11.84	208,839	+0.09(+0.77%)
Apr 18, 2006	11.70	11.77	11.68	11.75	200,295	+0.05(+0.43%)
Apr 17, 2006	11.68	11.79	11.68	11.70	316,106	+0.04(+0.31%)
Apr 13, 2006	11.56	11.66	11.55	11.66	177,987	+0.10(+0.84%)
Apr 12, 2006	11.70	11.70	11.53	11.56	360,247	-0.15(-1.29%)
Apr 11, 2006	11.77	11.79	11.67	11.71	366,417	-0.07(-0.55%)
Apr 10, 2006	11.84	11.84	11.74	11.78	207,889	-0.03(-0.23%)
Apr 07, 2006	11.81	11.87	11.79	11.81	305,190	+0.07(+0.61%)
Apr 06, 2006	11.74	11.81	11.71	11.74	339,838	+0.04(+0.32%)
Apr 05, 2006	11.68	11.72	11.64	11.70	256,777	-0.01(-0.11%)
Apr 04, 2006	11.64	11.72	11.62	11.71	251,081	+0.05(+0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.