Indicators

Euro Stoxx 50 ETF SPDR (NY: FEZ )

53.06 +0.19 (+0.36%)

Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2006	28.50	28.78	28.48	28.73	263,525	+0.26(+0.90%)
Jan 30, 2006	28.43	28.51	28.39	28.48	105,691	+0.13(+0.47%)
Jan 27, 2006	28.61	28.65	28.34	28.34	872,623	-0.18(-0.63%)
Jan 26, 2006	28.31	28.52	28.31	28.52	212,636	+0.54(+1.92%)
Jan 25, 2006	27.96	28.06	27.85	27.99	216,707	+0.21(+0.76%)
Jan 24, 2006	27.77	27.85	27.70	27.77	473,186	+0.05(+0.18%)
Jan 23, 2006	27.70	27.79	27.63	27.72	988,649	+0.40(+1.47%)
Jan 20, 2006	27.78	27.78	27.29	27.32	127,456	-0.50(-1.81%)
Jan 19, 2006	27.70	27.91	27.65	27.83	116,652	+0.20(+0.72%)
Jan 18, 2006	27.65	27.76	27.47	27.63	329,915	-0.31(-1.10%)
Jan 17, 2006	27.79	27.93	27.78	27.93	44,782	-0.19(-0.66%)
Jan 13, 2006	27.94	28.13	27.92	28.12	587,176	+0.02(+0.07%)
Jan 12, 2006	28.11	28.25	28.06	28.10	485,712	-0.34(-1.19%)
Jan 11, 2006	28.29	28.47	28.27	28.44	547,875	+0.21(+0.75%)
Jan 10, 2006	28.01	28.23	28.01	28.23	694,747	-0.13(-0.45%)
Jan 09, 2006	28.37	28.38	28.27	28.36	83,770	-0.22(-0.78%)
Jan 06, 2006	28.46	28.59	28.36	28.58	420,888	+0.37(+1.31%)
Jan 05, 2006	28.22	28.29	28.15	28.21	966,571	-0.10(-0.36%)
Jan 04, 2006	28.12	28.32	28.07	28.31	1,073,202	+0.33(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.