Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Old Republic International Corp (NY: ORI )

31.41 +0.22 (+0.71%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 8.940 9.017 8.912 8.928 1,421,074 +0.02(+0.18%)
Sep 28, 2006 8.888 8.936 8.888 8.912 1,165,290 +0.05(+0.55%)
Sep 27, 2006 8.868 8.936 8.848 8.864 1,415,368 +0.00(+0.05%)
Sep 26, 2006 8.799 8.872 8.610 8.860 1,790,236 +0.07(+0.83%)
Sep 25, 2006 8.731 8.811 8.706 8.787 1,780,808 +0.08(+0.97%)
Sep 22, 2006 8.727 8.755 8.686 8.702 936,549 -0.02(-0.28%)
Sep 21, 2006 8.759 8.767 8.706 8.727 1,666,189 +0.00(+0.00%)
Sep 20, 2006 8.690 8.735 8.654 8.727 1,949,511 +0.08(+0.98%)
Sep 19, 2006 8.622 8.666 8.581 8.642 1,174,718 +0.02(+0.23%)
Sep 18, 2006 8.654 8.658 8.577 8.622 1,657,506 +0.01(+0.14%)
Sep 15, 2006 8.654 8.666 8.602 8.610 2,208,272 -0.02(-0.28%)
Sep 14, 2006 8.662 8.686 8.602 8.634 784,468 -0.03(-0.37%)
Sep 13, 2006 8.614 8.686 8.598 8.666 904,049 +0.04(+0.42%)
Sep 12, 2006 8.557 8.646 8.493 8.630 1,976,801 +0.09(+1.04%)
Sep 11, 2006 8.452 8.557 8.452 8.541 2,035,351 +0.09(+1.05%)
Sep 08, 2006 8.408 8.489 8.408 8.452 1,579,357 +0.04(+0.53%)
Sep 07, 2006 8.424 8.477 8.380 8.408 1,480,864 -0.02(-0.19%)
Sep 06, 2006 8.412 8.448 8.396 8.424 1,279,661 -0.02(-0.24%)
Sep 05, 2006 8.457 8.505 8.424 8.444 1,355,081 +0.00(+0.00%)
Sep 01, 2006 8.457 8.493 8.428 8.444 901,816 +0.02(+0.24%)
Aug 31, 2006 8.396 8.439 8.348 8.424 1,374,184 +0.01(+0.10%)
Aug 30, 2006 8.444 8.473 8.404 8.416 1,420,578 -0.01(-0.10%)
Aug 29, 2006 8.424 8.448 8.392 8.424 1,216,149 +0.00(+0.00%)
Aug 28, 2006 8.384 8.440 8.368 8.424 1,347,887 +0.01(+0.14%)
Aug 25, 2006 8.424 8.424 8.384 8.412 765,861 -0.02(-0.19%)
Aug 24, 2006 8.457 8.485 8.404 8.428 1,041,492 +0.00(+0.05%)
Aug 23, 2006 8.533 8.581 8.416 8.424 1,295,291 -0.10(-1.14%)
Aug 22, 2006 8.606 8.606 8.501 8.521 929,851 -0.08(-0.94%)
Aug 21, 2006 8.537 8.618 8.525 8.602 1,103,763 +0.00(+0.05%)
Aug 18, 2006 8.573 8.602 8.521 8.598 524,219 +0.02(+0.28%)
Aug 17, 2006 8.481 8.618 8.481 8.573 741,548 +0.07(+0.85%)
Aug 16, 2006 8.521 8.541 8.457 8.501 815,232 +0.03(+0.38%)
Aug 15, 2006 8.416 8.473 8.380 8.469 1,266,760 +0.09(+1.06%)
Aug 14, 2006 8.481 8.525 8.364 8.380 1,144,451 -0.06(-0.72%)
Aug 11, 2006 8.440 8.469 8.400 8.440 872,789 +0.00(+0.05%)
Aug 10, 2006 8.380 8.481 8.364 8.436 852,942 +0.03(+0.38%)
Aug 09, 2006 8.481 8.537 8.404 8.404 747,502 -0.02(-0.24%)
Aug 08, 2006 8.436 8.545 8.404 8.424 1,180,920 -0.02(-0.19%)
Aug 07, 2006 8.457 8.505 8.428 8.440 545,307 -0.06(-0.66%)
Aug 04, 2006 8.525 8.598 8.448 8.497 1,002,045 +0.02(+0.24%)
Aug 03, 2006 8.469 8.533 8.436 8.477 1,181,168 +0.00(+0.00%)
Aug 02, 2006 8.598 8.614 8.448 8.477 1,672,640 -0.06(-0.76%)
Aug 01, 2006 8.573 8.573 8.461 8.541 1,239,966 -0.03(-0.38%)
Jul 31, 2006 8.662 8.662 8.557 8.573 803,571 -0.08(-0.98%)
Jul 28, 2006 8.674 8.706 8.610 8.658 747,999 +0.03(+0.37%)
Jul 27, 2006 8.759 8.852 8.598 8.626 890,156 -0.14(-1.61%)
Jul 26, 2006 8.763 8.852 8.727 8.767 1,052,160 +0.01(+0.09%)
Jul 25, 2006 8.727 8.819 8.650 8.759 749,735 +0.03(+0.37%)
Jul 24, 2006 8.654 8.767 8.650 8.727 732,121 +0.08(+0.89%)
Jul 21, 2006 8.646 8.682 8.541 8.650 1,003,534 +0.01(+0.09%)
Jul 20, 2006 8.630 8.747 8.622 8.642 1,016,187 +0.01(+0.14%)
Jul 19, 2006 8.581 8.735 8.581 8.630 1,612,105 +0.05(+0.56%)
Jul 18, 2006 8.549 8.585 8.489 8.581 1,329,776 +0.07(+0.85%)
Jul 17, 2006 8.461 8.553 8.461 8.509 1,703,403 +0.02(+0.28%)
Jul 14, 2006 8.513 8.549 8.448 8.485 1,356,074 -0.04(-0.43%)
Jul 13, 2006 8.618 8.618 8.501 8.521 1,495,502 -0.10(-1.12%)
Jul 12, 2006 8.565 8.626 8.521 8.618 1,768,652 +0.04(+0.47%)
Jul 11, 2006 8.557 8.594 8.481 8.577 1,133,783 +0.00(+0.00%)
Jul 10, 2006 8.565 8.606 8.521 8.577 1,057,866 +0.04(+0.47%)
Jul 07, 2006 8.549 8.618 8.525 8.537 1,001,549 -0.01(-0.14%)
Jul 06, 2006 8.489 8.569 8.489 8.549 1,184,642 +0.06(+0.76%)
Jul 05, 2006 8.658 8.658 8.465 8.485 2,648,140 -0.17(-2.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.