Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Trans World Entertainment Corp (NQ: TWMC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 8.039 8.397 8.039 8.179 114,535 +0.09(+1.06%)
Jul 28, 2005 8.202 8.265 8.078 8.093 136,933 -0.11(-1.33%)
Jul 27, 2005 8.420 8.491 8.179 8.202 148,854 -0.26(-3.13%)
Jul 26, 2005 8.366 8.561 8.272 8.467 159,914 +0.09(+1.02%)
Jul 25, 2005 8.841 8.841 8.335 8.381 155,996 -0.46(-5.20%)
Jul 22, 2005 8.483 8.864 8.483 8.841 116,095 +0.39(+4.61%)
Jul 21, 2005 8.763 8.841 8.436 8.452 155,627 -0.34(-3.90%)
Jul 20, 2005 8.942 8.958 8.662 8.794 123,932 -0.19(-2.17%)
Jul 19, 2005 9.020 9.153 8.911 8.989 152,721 +0.04(+0.44%)
Jul 18, 2005 9.044 9.114 8.810 8.950 213,099 -0.14(-1.54%)
Jul 15, 2005 9.129 9.246 9.036 9.090 149,863 -0.16(-1.77%)
Jul 14, 2005 9.168 9.254 9.036 9.254 164,930 +0.05(+0.59%)
Jul 13, 2005 9.075 9.262 9.075 9.199 115,781 +0.10(+1.11%)
Jul 12, 2005 9.246 9.332 9.075 9.098 156,819 -0.17(-1.85%)
Jul 11, 2005 8.498 9.456 8.374 9.269 302,577 +0.73(+8.58%)
Jul 08, 2005 8.304 8.966 8.101 8.537 453,603 -0.84(-8.97%)
Jul 07, 2005 9.488 9.589 8.833 9.379 145,439 -0.20(-2.11%)
Jul 06, 2005 9.316 9.854 9.316 9.581 265,399 +0.12(+1.23%)
Jul 05, 2005 9.456 9.558 9.153 9.464 155,337 -0.09(-0.90%)
Jul 01, 2005 9.231 9.636 9.231 9.550 82,932 +0.33(+3.63%)
Jun 30, 2005 9.745 9.854 9.153 9.215 146,247 -0.58(-5.89%)
Jun 29, 2005 9.698 9.861 9.581 9.791 163,860 +0.09(+0.96%)
Jun 28, 2005 9.425 10.05 9.347 9.698 206,613 +0.27(+2.89%)
Jun 27, 2005 8.927 10.13 8.818 9.425 272,212 +0.32(+3.51%)
Jun 24, 2005 9.129 9.153 8.966 9.106 304,046 -0.05(-0.51%)
Jun 23, 2005 9.044 9.324 9.044 9.153 340,811 +0.04(+0.43%)
Jun 22, 2005 9.456 9.620 9.098 9.114 256,402 -0.39(-4.10%)
Jun 21, 2005 9.550 9.581 9.371 9.503 191,781 -0.09(-0.97%)
Jun 20, 2005 9.932 9.932 9.379 9.597 246,670 -0.30(-3.07%)
Jun 17, 2005 8.958 10.04 8.771 9.900 398,898 +0.04(+0.39%)
Jun 16, 2005 10.32 10.32 9.791 9.861 212,874 -0.44(-4.31%)
Jun 15, 2005 10.40 10.40 10.03 10.31 183,478 -0.02(-0.15%)
Jun 14, 2005 10.05 10.34 10.05 10.32 126,057 +0.05(+0.53%)
Jun 13, 2005 10.41 10.41 10.13 10.27 110,228 -0.09(-0.90%)
Jun 10, 2005 10.40 10.40 10.10 10.36 97,472 +0.05(+0.45%)
Jun 09, 2005 10.16 10.44 10.16 10.31 57,618 -0.03(-0.30%)
Jun 08, 2005 10.22 10.41 10.22 10.34 66,811 -0.02(-0.15%)
Jun 07, 2005 10.28 10.37 10.17 10.36 123,333 +0.05(+0.53%)
Jun 06, 2005 10.24 10.31 10.06 10.31 145,572 +0.07(+0.68%)
Jun 03, 2005 10.16 10.26 9.986 10.24 70,519 +0.12(+1.23%)
Jun 02, 2005 10.00 10.19 10.00 10.11 95,250 -0.01(-0.08%)
Jun 01, 2005 10.02 10.17 9.986 10.12 76,881 -0.01(-0.08%)
May 31, 2005 9.737 10.14 9.620 10.13 183,819 +0.39(+4.00%)
May 27, 2005 9.760 9.854 9.542 9.737 76,618 +0.02(+0.16%)
May 26, 2005 9.729 9.807 9.636 9.721 155,932 +0.12(+1.22%)
May 25, 2005 9.939 10.07 9.573 9.604 152,897 -0.48(-4.71%)
May 24, 2005 10.06 10.10 9.503 10.08 111,304 +0.08(+0.78%)
May 23, 2005 9.495 10.07 9.495 10.00 156,769 +0.39(+4.05%)
May 20, 2005 9.698 9.838 9.573 9.612 149,799 -0.15(-1.52%)
May 19, 2005 9.612 9.932 9.559 9.760 172,905 +0.05(+0.48%)
May 18, 2005 9.877 9.978 9.589 9.713 126,966 -0.05(-0.56%)
May 17, 2005 9.433 9.838 9.379 9.768 143,275 +0.22(+2.28%)
May 16, 2005 8.833 9.581 8.833 9.550 255,982 +0.42(+4.61%)
May 13, 2005 8.358 9.682 8.195 9.129 490,915 +0.80(+9.64%)
May 12, 2005 10.28 10.38 7.836 8.327 658,231 -2.24(-21.16%)
May 11, 2005 11.11 11.11 10.52 10.56 167,126 -0.45(-4.10%)
May 10, 2005 11.14 11.32 10.99 11.01 94,997 -0.26(-2.35%)
May 09, 2005 11.26 11.48 11.05 11.28 138,792 -0.09(-0.75%)
May 06, 2005 11.29 11.68 11.29 11.36 48,207 +0.22(+1.96%)
May 05, 2005 11.67 11.68 11.10 11.15 85,370 -0.47(-4.02%)
May 04, 2005 11.20 11.61 10.91 11.61 94,747 +0.36(+3.18%)
May 03, 2005 11.23 11.52 10.91 11.26 143,867 +0.10(+0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.