Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Eagle Plains Res Ltd (OP: EGPLF )

0.0837 -0.0028 (-3.24%)
Streaming Delayed Price Updated: 12:17 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 0.6200 0.6200 0.5900 0.6120 26,900 -0.01(-1.29%)
Oct 28, 2005 0.6200 0.6300 0.6100 0.6200 11,750 -0.00(-0.32%)
Oct 27, 2005 0.6220 0.6220 0.6100 0.6220 9,400 -0.02(-2.81%)
Oct 26, 2005 0.6400 0.6400 0.6000 0.6400 5,500 -0.01(-0.78%)
Oct 25, 2005 0.6450 0.6450 0.6400 0.6450 8,174 +0.02(+2.38%)
Oct 24, 2005 0.6300 0.6400 0.6300 0.6300 3,500 +0.01(+1.61%)
Oct 21, 2005 0.6200 0.6200 0.5800 0.6200 29,100 -0.02(-2.36%)
Oct 20, 2005 0.6350 0.6370 0.5911 0.6350 1,400 +0.04(+5.83%)
Oct 19, 2005 0.6000 0.6460 0.6000 0.6000 17,500 -0.04(-5.66%)
Oct 18, 2005 0.6360 0.6600 0.6360 0.6360 11,500 +0.00(+0.47%)
Oct 17, 2005 0.6330 0.6350 0.5857 0.6330 10,500 +0.01(+2.10%)
Oct 14, 2005 0.6200 0.6300 0.5900 0.6200 8,900 +0.02(+3.33%)
Oct 13, 2005 0.5930 0.6300 0.6000 0.6000 18,600 +0.01(+1.18%)
Oct 12, 2005 0.5930 0.6500 0.5930 0.5930 36,500 -0.05(-7.34%)
Oct 11, 2005 0.6400 0.6460 0.6180 0.6400 43,300 +0.03(+4.92%)
Oct 10, 2005 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Oct 07, 2005 0.6100 0.6300 0.6100 0.6100 34,000 +0.00(+0.00%)
Oct 06, 2005 0.6100 0.6100 0.6100 0.6100 0 +0.00(+0.00%)
Oct 05, 2005 0.6100 0.6100 0.6100 0.6100 0 +0.05(+8.93%)
Oct 04, 2005 0.5600 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Oct 03, 2005 0.5924 0.5600 0.5600 11,600 +0.01(+0.90%)
Sep 30, 2005 0.5550 0.5550 0.5550 0.5550 0 +0.00(+0.00%)
Sep 29, 2005 0.5550 0.5450 0.5550 17,500 +0.04(+7.14%)
Sep 28, 2005 0.5180 0.5578 0.5180 0.5180 8,000 -0.07(-12.20%)
Sep 27, 2005 0.5900 0.5900 0.5900 0.5900 2,500 +0.00(+0.00%)
Sep 26, 2005 0.5900 0.5900 0.5900 0.5900 0 +0.00(+0.00%)
Sep 23, 2005 0.5900 0.5900 0.5400 0.5900 8,000 -0.03(-4.84%)
Sep 22, 2005 0.6200 0.6200 0.6050 0.6200 1,400 +0.05(+9.35%)
Sep 21, 2005 0.5670 0.5670 0.5670 0.5670 0 +0.00(+0.00%)
Sep 20, 2005 0.5670 0.5800 0.5670 0.5670 10,000 -0.00(-0.53%)
Sep 19, 2005 0.5700 0.5700 0.5700 0.5700 6,000 -0.01(-1.72%)
Sep 16, 2005 0.5800 0.5800 0.5480 0.5800 16,000 +0.03(+6.42%)
Sep 15, 2005 0.5450 0.5450 0.5450 0.5450 3,500 +0.02(+2.83%)
Sep 14, 2005 0.5300 0.5300 0.4820 0.5300 15,000 +0.02(+4.54%)
Sep 13, 2005 0.5070 0.5260 0.5070 0.5070 6,650 +0.00(+0.40%)
Sep 12, 2005 0.5050 0.5270 0.5050 0.5050 5,000 -0.02(-2.88%)
Sep 09, 2005 0.5200 0.5200 0.5200 0.5200 500 +0.06(+12.07%)
Sep 08, 2005 0.4640 0.4640 0.4640 0.4640 1,900 -0.03(-5.31%)
Sep 07, 2005 0.4900 0.4900 0.4900 0.4900 8,000 +0.00(+0.00%)
Sep 06, 2005 0.4900 0.4900 0.4900 0.4900 7,000 +0.01(+2.08%)
Sep 02, 2005 0.4800 0.4900 0.4800 0.4800 8,000 -0.02(-4.00%)
Sep 01, 2005 0.5000 0.5300 0.5000 0.5000 10,650 -0.04(-7.41%)
Aug 31, 2005 0.5400 0.5400 0.5100 0.5400 6,500 +0.04(+7.14%)
Aug 30, 2005 0.5040 0.5300 0.4950 0.5040 17,500 +0.00(+0.80%)
Aug 29, 2005 0.5000 0.5000 0.4700 0.5000 7,300 +0.02(+4.67%)
Aug 26, 2005 0.4777 0.4777 0.4777 0.4777 400 -0.01(-2.63%)
Aug 25, 2005 0.4906 0.5242 0.4906 0.4906 6,931 -0.04(-7.43%)
Aug 24, 2005 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Aug 23, 2005 0.5300 0.5352 0.5300 0.5300 1,500 -0.01(-1.85%)
Aug 22, 2005 0.5400 0.5400 0.5400 0.5400 3,000 +0.01(+1.89%)
Aug 19, 2005 0.5300 0.5300 0.5300 0.5300 2,000 -0.02(-3.64%)
Aug 18, 2005 0.5500 0.5500 0.5500 0.5500 2,000 +0.00(+0.00%)
Aug 17, 2005 0.5500 0.5950 0.5329 0.5500 12,400 -0.04(-6.78%)
Aug 16, 2005 0.5900 0.5900 0.5500 0.5900 30,500 +0.08(+15.69%)
Aug 15, 2005 0.5100 0.6400 0.5100 0.5100 27,600 -0.09(-15.00%)
Aug 12, 2005 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 11, 2005 0.6000 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Aug 10, 2005 0.6000 0.6000 0.6000 0.6000 5,000 +0.00(+0.00%)
Aug 09, 2005 0.6000 0.6000 0.6000 0.6000 5,000 +0.03(+5.26%)
Aug 08, 2005 0.5700 0.6000 0.5550 0.5700 4,000 +0.00(+0.00%)
Aug 05, 2005 0.5700 0.6150 0.5700 0.5700 14,400 +0.00(+0.00%)
Aug 04, 2005 0.5700 0.6150 0.5700 0.5700 14,400 -0.07(-10.94%)
Aug 03, 2005 0.6400 0.6400 0.6400 0.6400 30,000 +0.00(+0.00%)
Aug 02, 2005 0.6400 0.6400 0.6400 0.6400 30,000 +0.09(+16.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.