Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 17.97 18.12 17.90 18.03 7,327,100 +0.06(+0.34%)
Jan 28, 2005 17.77 18.00 17.63 17.97 5,688,712 +0.14(+0.78%)
Jan 27, 2005 17.71 18.00 17.65 17.83 6,259,791 +0.07(+0.37%)
Jan 26, 2005 17.35 17.82 17.35 17.77 6,047,999 +0.44(+2.54%)
Jan 25, 2005 17.51 17.58 17.33 17.33 4,779,450 -0.13(-0.77%)
Jan 24, 2005 17.25 17.59 17.22 17.46 5,138,737 +0.21(+1.20%)
Jan 21, 2005 17.37 17.47 17.20 17.25 4,236,593 -0.12(-0.68%)
Jan 20, 2005 17.58 17.60 17.34 17.37 5,850,194 -0.21(-1.21%)
Jan 19, 2005 17.67 17.77 17.53 17.58 4,306,536 -0.09(-0.51%)
Jan 18, 2005 17.50 17.76 17.40 17.67 4,855,774 +0.14(+0.79%)
Jan 14, 2005 17.40 17.62 17.32 17.53 4,870,499 +0.04(+0.23%)
Jan 13, 2005 17.32 17.62 17.28 17.49 4,899,213 +0.19(+1.11%)
Jan 12, 2005 17.30 17.35 17.11 17.30 6,735,896 +0.11(+0.66%)
Jan 11, 2005 17.30 17.31 17.06 17.19 4,201,744 -0.09(-0.54%)
Jan 10, 2005 17.13 17.37 17.12 17.28 4,779,941 +0.15(+0.90%)
Jan 07, 2005 17.28 17.42 17.11 17.13 5,226,105 -0.18(-1.01%)
Jan 06, 2005 17.16 17.31 17.02 17.30 5,751,538 +0.07(+0.38%)
Jan 05, 2005 17.51 17.59 17.22 17.24 10,385,457 -0.26(-1.49%)
Jan 04, 2005 17.68 17.73 17.48 17.50 6,633,558 -0.12(-0.67%)
Jan 03, 2005 18.05 18.06 17.61 17.62 7,570,551 -0.34(-1.91%)
Dec 31, 2004 18.09 18.15 17.95 17.96 4,655,270 -0.13(-0.72%)
Dec 30, 2004 18.10 18.27 18.07 18.09 3,784,294 -0.13(-0.69%)
Dec 29, 2004 18.12 18.30 18.04 18.21 5,927,991 +0.09(+0.52%)
Dec 28, 2004 17.91 18.12 17.91 18.12 5,666,624 +0.11(+0.61%)
Dec 27, 2004 18.20 18.20 17.97 18.01 6,286,296 +0.02(+0.11%)
Dec 23, 2004 17.91 18.01 17.79 17.99 4,676,131 +0.08(+0.46%)
Dec 22, 2004 17.73 17.92 17.60 17.91 8,908,797 +0.18(+0.99%)
Dec 21, 2004 17.55 17.74 17.44 17.73 11,875,124 +0.19(+1.09%)
Dec 20, 2004 17.75 18.09 17.40 17.54 34,362,716 +0.48(+2.84%)
Dec 17, 2004 17.33 17.53 16.76 17.06 16,367,685 -0.30(-1.74%)
Dec 16, 2004 17.73 17.76 17.36 17.36 6,951,370 -0.32(-1.80%)
Dec 15, 2004 17.52 17.68 17.37 17.68 5,093,090 +0.12(+0.70%)
Dec 14, 2004 17.52 17.64 17.42 17.55 5,054,560 +0.08(+0.44%)
Dec 13, 2004 17.24 17.51 17.17 17.48 4,147,753 +0.37(+2.17%)
Dec 10, 2004 16.99 17.29 16.73 17.11 5,919,892 +0.21(+1.25%)
Dec 09, 2004 16.68 16.92 16.65 16.89 3,790,920 +0.10(+0.58%)
Dec 08, 2004 17.05 17.05 16.74 16.80 4,724,723 -0.14(-0.82%)
Dec 07, 2004 17.35 17.37 16.92 16.93 4,526,919 -0.37(-2.12%)
Dec 06, 2004 17.13 17.30 17.07 17.30 3,399,238 +0.17(+0.97%)
Dec 03, 2004 16.86 17.17 16.86 17.13 4,832,705 +0.31(+1.82%)
Dec 02, 2004 17.05 17.09 16.73 16.83 4,809,636 -0.22(-1.31%)
Dec 01, 2004 17.00 17.07 16.72 17.05 5,959,649 +0.06(+0.34%)
Nov 30, 2004 17.29 17.32 16.99 17.00 7,025,976 -0.31(-1.81%)
Nov 29, 2004 17.29 17.37 17.07 17.31 4,481,271 +0.04(+0.24%)
Nov 26, 2004 17.24 17.49 17.24 17.27 2,385,676 -0.02(-0.09%)
Nov 24, 2004 17.44 17.52 17.21 17.29 4,923,754 -0.09(-0.52%)
Nov 23, 2004 17.15 17.46 17.12 17.37 4,134,500 +0.23(+1.36%)
Nov 22, 2004 16.91 17.18 16.90 17.14 6,495,390 +0.00(+0.00%)
Nov 19, 2004 17.05 17.18 16.87 17.14 5,875,963 +0.16(+0.96%)
Nov 18, 2004 16.82 17.04 16.79 16.98 4,135,237 +0.23(+1.36%)
Nov 17, 2004 17.02 17.23 16.67 16.75 4,056,704 -0.17(-0.99%)
Nov 16, 2004 16.95 17.04 16.87 16.92 3,300,827 -0.03(-0.17%)
Nov 15, 2004 17.31 17.31 16.93 16.95 3,997,314 -0.34(-1.96%)
Nov 12, 2004 17.09 17.29 16.93 17.29 3,488,569 +0.27(+1.58%)
Nov 11, 2004 16.85 17.07 16.69 17.02 3,364,635 +0.27(+1.61%)
Nov 10, 2004 16.86 16.94 16.54 16.75 8,136,723 -0.11(-0.68%)
Nov 09, 2004 16.83 16.90 16.78 16.86 4,475,136 +0.07(+0.44%)
Nov 08, 2004 16.60 16.82 16.56 16.79 5,486,244 +0.24(+1.43%)
Nov 05, 2004 16.69 16.69 16.44 16.55 6,810,502 -0.14(-0.85%)
Nov 04, 2004 16.48 16.71 16.40 16.69 6,923,883 +0.33(+2.04%)
Nov 03, 2004 16.30 16.49 16.10 16.36 6,983,274 +0.45(+2.82%)
Nov 02, 2004 16.43 16.43 15.90 15.91 6,721,171 -0.46(-2.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.