Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 21.86 22.04 21.74 21.81 4,352,429 -0.05(-0.22%)
Jul 28, 2005 21.42 21.86 21.39 21.86 5,075,420 +0.51(+2.41%)
Jul 27, 2005 21.39 21.46 21.13 21.34 4,559,804 +0.04(+0.17%)
Jul 26, 2005 21.30 21.47 21.21 21.31 5,691,656 +0.00(+0.02%)
Jul 25, 2005 21.24 21.57 21.22 21.30 4,268,251 +0.17(+0.79%)
Jul 22, 2005 21.16 21.29 20.98 21.14 7,023,031 +0.09(+0.41%)
Jul 21, 2005 21.61 21.61 20.94 21.05 6,243,594 -0.56(-2.58%)
Jul 20, 2005 21.43 21.63 21.16 21.61 6,968,058 +0.14(+0.66%)
Jul 19, 2005 21.27 21.49 21.16 21.47 6,683,868 +0.29(+1.37%)
Jul 18, 2005 21.32 21.39 21.17 21.18 3,397,275 -0.11(-0.54%)
Jul 15, 2005 21.45 21.60 21.22 21.29 4,910,502 -0.12(-0.57%)
Jul 14, 2005 21.83 22.05 21.27 21.41 6,262,982 -0.40(-1.81%)
Jul 13, 2005 21.58 21.84 21.49 21.81 6,143,465 +0.24(+1.10%)
Jul 12, 2005 21.43 21.64 21.35 21.57 6,862,039 +0.32(+1.51%)
Jul 11, 2005 21.20 21.39 21.05 21.25 5,321,080 +0.22(+1.05%)
Jul 08, 2005 20.75 21.04 20.62 21.03 6,590,610 +0.25(+1.20%)
Jul 07, 2005 20.29 20.79 20.21 20.78 6,860,812 +0.28(+1.35%)
Jul 06, 2005 21.08 21.18 20.50 20.50 6,976,402 -0.58(-2.76%)
Jul 05, 2005 20.99 21.19 20.93 21.09 5,389,796 +0.01(+0.04%)
Jul 01, 2005 21.00 21.09 20.89 21.08 4,379,424 +0.16(+0.78%)
Jun 30, 2005 20.68 21.19 20.67 20.92 9,079,361 +0.29(+1.40%)
Jun 29, 2005 20.98 20.98 20.54 20.63 4,808,655 -0.30(-1.42%)
Jun 28, 2005 20.70 20.94 20.70 20.92 5,763,072 +0.24(+1.18%)
Jun 27, 2005 20.69 20.76 20.58 20.68 6,044,563 +0.02(+0.12%)
Jun 24, 2005 20.68 20.77 20.59 20.65 5,440,106 -0.02(-0.08%)
Jun 23, 2005 20.55 20.86 20.52 20.67 8,837,136 +0.18(+0.85%)
Jun 22, 2005 20.11 20.63 19.99 20.50 10,725,357 +0.55(+2.76%)
Jun 21, 2005 19.95 20.09 19.93 19.95 4,935,289 +0.04(+0.20%)
Jun 20, 2005 19.74 19.94 19.60 19.91 4,318,561 +0.07(+0.35%)
Jun 17, 2005 19.74 19.86 19.52 19.84 7,559,507 +0.35(+1.82%)
Jun 16, 2005 19.68 19.72 19.41 19.48 4,937,497 -0.30(-1.50%)
Jun 15, 2005 19.68 19.78 19.30 19.78 8,193,414 +0.06(+0.31%)
Jun 14, 2005 19.77 19.86 19.68 19.72 5,663,679 -0.01(-0.06%)
Jun 13, 2005 19.97 19.99 19.65 19.73 7,151,628 -0.24(-1.18%)
Jun 10, 2005 19.72 20.06 19.70 19.97 6,506,924 +0.33(+1.68%)
Jun 09, 2005 19.77 19.80 19.56 19.64 5,307,583 -0.13(-0.64%)
Jun 08, 2005 19.88 19.93 19.69 19.76 3,584,526 -0.03(-0.14%)
Jun 07, 2005 19.71 20.04 19.70 19.79 5,776,570 +0.18(+0.94%)
Jun 06, 2005 19.72 19.76 19.53 19.61 3,008,783 -0.14(-0.70%)
Jun 03, 2005 19.63 19.77 19.49 19.75 4,646,435 +0.12(+0.60%)
Jun 02, 2005 19.62 19.75 19.58 19.63 3,641,462 +0.02(+0.12%)
Jun 01, 2005 19.17 19.63 19.11 19.60 9,098,258 +0.51(+2.69%)
May 31, 2005 19.03 19.17 18.98 19.09 5,650,427 -0.03(-0.17%)
May 27, 2005 19.05 19.18 19.00 19.12 3,975,962 +0.04(+0.23%)
May 26, 2005 18.89 19.15 18.89 19.08 3,563,911 +0.06(+0.32%)
May 25, 2005 19.02 19.09 18.92 19.02 6,018,058 -0.01(-0.04%)
May 24, 2005 19.03 19.11 18.93 19.02 3,320,215 -0.05(-0.26%)
May 23, 2005 19.19 19.22 19.05 19.07 5,513,731 -0.02(-0.09%)
May 20, 2005 19.11 19.19 18.95 19.09 8,679,826 +0.11(+0.60%)
May 19, 2005 18.80 19.03 18.79 18.98 6,848,050 +0.26(+1.37%)
May 18, 2005 18.34 18.79 18.34 18.72 6,052,416 +0.30(+1.64%)
May 17, 2005 18.36 18.50 18.22 18.42 8,965,488 +0.06(+0.33%)
May 16, 2005 18.50 18.50 18.23 18.36 10,268,640 -0.08(-0.44%)
May 13, 2005 19.15 19.16 17.99 18.44 13,909,367 -0.71(-3.72%)
May 12, 2005 19.27 19.44 19.13 19.15 7,848,361 -0.33(-1.67%)
May 11, 2005 19.57 19.58 19.28 19.48 9,230,782 -0.26(-1.34%)
May 10, 2005 19.57 19.95 19.57 19.74 5,355,193 -0.02(-0.08%)
May 09, 2005 19.82 19.84 19.53 19.76 6,907,686 -0.09(-0.47%)
May 06, 2005 19.71 19.97 19.57 19.85 6,898,115 -0.10(-0.51%)
May 05, 2005 20.09 20.17 19.88 19.95 4,732,085 -0.17(-0.85%)
May 04, 2005 19.97 20.15 19.83 20.13 7,405,632 +0.17(+0.86%)
May 03, 2005 20.20 20.20 19.86 19.95 8,834,191 -0.25(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.