Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2005 18.54 18.73 18.43 18.48 6,497,598 -0.06(-0.31%)
Feb 25, 2005 18.10 18.58 17.99 18.54 5,870,318 +0.44(+2.43%)
Feb 24, 2005 17.89 18.14 17.89 18.10 4,482,253 +0.22(+1.21%)
Feb 23, 2005 17.77 18.03 17.77 17.88 5,681,349 +0.16(+0.92%)
Feb 22, 2005 17.93 17.96 17.65 17.72 8,475,150 -0.39(-2.14%)
Feb 18, 2005 18.30 18.31 17.95 18.11 6,861,303 -0.20(-1.11%)
Feb 17, 2005 18.48 18.50 18.30 18.31 5,078,365 -0.19(-1.03%)
Feb 16, 2005 18.30 18.51 18.23 18.50 4,446,177 +0.20(+1.11%)
Feb 15, 2005 18.42 18.46 18.23 18.30 5,937,317 -0.18(-0.99%)
Feb 14, 2005 18.48 18.61 18.38 18.48 5,872,527 +0.04(+0.22%)
Feb 11, 2005 18.45 18.60 18.30 18.44 9,399,627 -0.18(-0.96%)
Feb 10, 2005 18.71 18.74 18.57 18.62 5,490,907 -0.09(-0.46%)
Feb 09, 2005 18.74 18.83 18.66 18.71 10,487,059 +0.03(+0.15%)
Feb 08, 2005 18.60 18.76 18.58 18.68 8,069,234 -0.02(-0.13%)
Feb 07, 2005 18.56 18.76 18.56 18.70 4,833,932 +0.06(+0.33%)
Feb 04, 2005 18.52 18.66 18.48 18.64 4,865,591 +0.18(+0.99%)
Feb 03, 2005 18.30 18.46 18.14 18.46 6,082,602 +0.09(+0.51%)
Feb 02, 2005 18.39 18.45 18.21 18.36 7,320,228 -0.07(-0.40%)
Feb 01, 2005 18.09 18.45 18.05 18.44 7,812,039 +0.41(+2.26%)
Jan 31, 2005 17.97 18.12 17.90 18.03 7,327,100 +0.06(+0.34%)
Jan 28, 2005 17.77 18.00 17.63 17.97 5,688,712 +0.14(+0.78%)
Jan 27, 2005 17.71 18.00 17.65 17.83 6,259,791 +0.07(+0.37%)
Jan 26, 2005 17.35 17.82 17.35 17.77 6,047,999 +0.44(+2.54%)
Jan 25, 2005 17.51 17.58 17.33 17.33 4,779,450 -0.13(-0.77%)
Jan 24, 2005 17.25 17.59 17.22 17.46 5,138,737 +0.21(+1.20%)
Jan 21, 2005 17.37 17.47 17.20 17.25 4,236,593 -0.12(-0.68%)
Jan 20, 2005 17.58 17.60 17.34 17.37 5,850,194 -0.21(-1.21%)
Jan 19, 2005 17.67 17.77 17.53 17.58 4,306,536 -0.09(-0.51%)
Jan 18, 2005 17.50 17.76 17.40 17.67 4,855,774 +0.14(+0.79%)
Jan 14, 2005 17.40 17.62 17.32 17.53 4,870,499 +0.04(+0.23%)
Jan 13, 2005 17.32 17.62 17.28 17.49 4,899,213 +0.19(+1.11%)
Jan 12, 2005 17.30 17.35 17.11 17.30 6,735,896 +0.11(+0.66%)
Jan 11, 2005 17.30 17.31 17.06 17.19 4,201,744 -0.09(-0.54%)
Jan 10, 2005 17.13 17.37 17.12 17.28 4,779,941 +0.15(+0.90%)
Jan 07, 2005 17.28 17.42 17.11 17.13 5,226,105 -0.18(-1.01%)
Jan 06, 2005 17.16 17.31 17.02 17.30 5,751,538 +0.07(+0.38%)
Jan 05, 2005 17.51 17.59 17.22 17.24 10,385,457 -0.26(-1.49%)
Jan 04, 2005 17.68 17.73 17.48 17.50 6,633,558 -0.12(-0.67%)
Jan 03, 2005 18.05 18.06 17.61 17.62 7,570,551 -0.34(-1.91%)
Dec 31, 2004 18.09 18.15 17.95 17.96 4,655,270 -0.13(-0.72%)
Dec 30, 2004 18.10 18.27 18.07 18.09 3,784,294 -0.13(-0.69%)
Dec 29, 2004 18.12 18.30 18.04 18.21 5,927,991 +0.09(+0.52%)
Dec 28, 2004 17.91 18.12 17.91 18.12 5,666,624 +0.11(+0.61%)
Dec 27, 2004 18.20 18.20 17.97 18.01 6,286,296 +0.02(+0.11%)
Dec 23, 2004 17.91 18.01 17.79 17.99 4,676,131 +0.08(+0.46%)
Dec 22, 2004 17.73 17.92 17.60 17.91 8,908,797 +0.18(+0.99%)
Dec 21, 2004 17.55 17.74 17.44 17.73 11,875,124 +0.19(+1.09%)
Dec 20, 2004 17.75 18.09 17.40 17.54 34,362,716 +0.48(+2.84%)
Dec 17, 2004 17.33 17.53 16.76 17.06 16,367,685 -0.30(-1.74%)
Dec 16, 2004 17.73 17.76 17.36 17.36 6,951,370 -0.32(-1.80%)
Dec 15, 2004 17.52 17.68 17.37 17.68 5,093,090 +0.12(+0.70%)
Dec 14, 2004 17.52 17.64 17.42 17.55 5,054,560 +0.08(+0.44%)
Dec 13, 2004 17.24 17.51 17.17 17.48 4,147,753 +0.37(+2.17%)
Dec 10, 2004 16.99 17.29 16.73 17.11 5,919,892 +0.21(+1.25%)
Dec 09, 2004 16.68 16.92 16.65 16.89 3,790,920 +0.10(+0.58%)
Dec 08, 2004 17.05 17.05 16.74 16.80 4,724,723 -0.14(-0.82%)
Dec 07, 2004 17.35 17.37 16.92 16.93 4,526,919 -0.37(-2.12%)
Dec 06, 2004 17.13 17.30 17.07 17.30 3,399,238 +0.17(+0.97%)
Dec 03, 2004 16.86 17.17 16.86 17.13 4,832,705 +0.31(+1.82%)
Dec 02, 2004 17.05 17.09 16.73 16.83 4,809,636 -0.22(-1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.