Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgford Foods Cp (NQ: BRID )

10.38 UNCHANGED
Streaming Delayed Price Updated: 3:49 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2005 8.387 8.387 8.387 8.387 0 +0.00(+0.00%)
Jan 28, 2005 8.407 8.407 8.387 8.387 406 -0.62(-6.89%)
Jan 27, 2005 9.007 9.007 9.007 9.007 0 +0.00(+0.00%)
Jan 26, 2005 8.663 9.007 8.663 9.007 1,726 +0.37(+4.32%)
Jan 25, 2005 8.634 8.634 8.634 8.634 0 +0.00(+0.00%)
Jan 24, 2005 9.007 9.007 8.634 8.634 711 -0.37(-4.14%)
Jan 21, 2005 8.820 9.007 8.811 9.007 507 +0.54(+6.40%)
Jan 20, 2005 8.466 8.466 8.466 8.466 823 -0.10(-1.15%)
Jan 19, 2005 8.564 8.564 8.564 8.564 0 +0.00(+0.00%)
Jan 18, 2005 8.564 8.564 8.564 8.564 0 +0.00(+0.00%)
Jan 14, 2005 8.564 8.564 8.564 8.564 0 +0.00(+0.00%)
Jan 13, 2005 8.564 8.564 8.564 8.564 0 +0.00(+0.00%)
Jan 12, 2005 8.328 8.564 8.328 8.564 328 +0.00(+0.00%)
Jan 11, 2005 8.555 8.564 8.545 8.564 609 -0.04(-0.47%)
Jan 10, 2005 9.036 9.036 8.574 8.605 5,080 -0.40(-4.47%)
Jan 07, 2005 8.939 9.007 8.939 9.007 813 +0.29(+3.27%)
Jan 06, 2005 8.466 8.732 8.466 8.722 1,968 +0.08(+0.91%)
Jan 05, 2005 8.801 9.017 8.387 8.643 4,414 -0.22(-2.44%)
Jan 04, 2005 8.515 8.919 8.515 8.860 1,117 -0.05(-0.55%)
Jan 03, 2005 8.909 8.909 8.909 8.909 203 +0.05(+0.56%)
Dec 31, 2004 8.584 8.860 8.584 8.860 2,945 +0.25(+2.86%)
Dec 30, 2004 8.614 8.614 8.614 8.614 0 +0.00(+0.00%)
Dec 29, 2004 8.614 8.614 8.614 8.614 0 +0.00(+0.00%)
Dec 28, 2004 8.614 8.614 8.466 8.614 1,117 +0.19(+2.22%)
Dec 27, 2004 8.387 8.699 8.190 8.427 6,602 -0.67(-7.36%)
Dec 23, 2004 9.096 9.096 9.096 9.096 2,031 +0.09(+0.98%)
Dec 22, 2004 9.007 9.007 9.007 9.007 101 +0.15(+1.67%)
Dec 21, 2004 8.368 8.860 8.230 8.860 15,135 +0.41(+4.90%)
Dec 20, 2004 8.299 8.761 8.299 8.446 1,625 -0.33(-3.81%)
Dec 17, 2004 8.181 8.860 8.181 8.781 5,383 +0.07(+0.79%)
Dec 16, 2004 8.190 8.712 8.190 8.712 3,961 +0.10(+1.14%)
Dec 15, 2004 8.230 8.712 8.230 8.614 3,149 +0.00(+0.00%)
Dec 14, 2004 8.456 8.614 8.249 8.614 5,790 +0.39(+4.79%)
Dec 13, 2004 8.249 8.249 8.200 8.220 1,625 -0.02(-0.24%)
Dec 10, 2004 8.230 8.240 8.210 8.240 812 +0.05(+0.60%)
Dec 09, 2004 8.377 8.387 8.190 8.190 1,726 -0.46(-5.35%)
Dec 08, 2004 8.653 8.653 8.653 8.653 0 +0.00(+0.00%)
Dec 07, 2004 8.633 8.653 8.633 8.653 1,015 +0.08(+0.92%)
Dec 06, 2004 8.358 8.574 8.358 8.574 5,891 +0.43(+5.32%)
Dec 03, 2004 8.171 8.299 8.141 8.141 1,625 +0.01(+0.12%)
Dec 02, 2004 8.574 8.574 8.131 8.131 812 +0.00(+0.00%)
Dec 01, 2004 8.131 8.131 8.131 8.131 609 -0.02(-0.24%)
Nov 30, 2004 8.151 8.151 8.151 8.151 304 +0.00(+0.00%)
Nov 29, 2004 8.151 8.151 8.151 8.151 2,641 +0.01(+0.12%)
Nov 26, 2004 8.141 8.141 8.141 8.141 0 +0.00(+0.00%)
Nov 24, 2004 8.141 8.141 8.141 8.141 304 -0.03(-0.36%)
Nov 23, 2004 8.181 8.181 8.171 8.171 406 -0.27(-3.15%)
Nov 22, 2004 8.308 8.436 8.210 8.436 406 +0.27(+3.37%)
Nov 19, 2004 8.564 8.623 8.162 8.162 2,945 -0.48(-5.57%)
Nov 18, 2004 8.643 8.643 8.643 8.643 507 +0.18(+2.09%)
Nov 17, 2004 8.387 8.466 8.387 8.466 812 +0.03(+0.35%)
Nov 16, 2004 8.269 8.466 8.269 8.436 1,218 +0.07(+0.82%)
Nov 15, 2004 8.121 8.368 8.121 8.368 1,726 +0.22(+2.66%)
Nov 12, 2004 8.368 8.368 8.151 8.151 914 -0.04(-0.48%)
Nov 11, 2004 8.190 8.190 8.190 8.190 0 +0.00(+0.00%)
Nov 10, 2004 8.181 8.555 8.131 8.190 9,447 -0.18(-2.12%)
Nov 09, 2004 8.368 8.368 8.368 8.368 101 -0.13(-1.51%)
Nov 08, 2004 8.712 8.712 8.132 8.496 8,329 -0.26(-2.92%)
Nov 05, 2004 8.210 8.751 8.210 8.751 4,469 +0.31(+3.61%)
Nov 04, 2004 8.476 8.476 8.220 8.446 2,539 -0.25(-2.83%)
Nov 03, 2004 8.692 8.712 7.954 8.692 5,180 +0.81(+10.22%)
Nov 02, 2004 7.886 7.886 7.886 7.886 101 -0.35(-4.29%)
Nov 01, 2004 7.965 8.368 7.965 8.240 3,149 -0.03(-0.36%)
Oct 29, 2004 8.072 8.269 8.072 8.269 3,453 +0.35(+4.48%)
Oct 28, 2004 7.944 7.944 7.885 7.915 304 -0.03(-0.37%)
Oct 27, 2004 7.895 8.446 7.865 7.944 3,047 -0.23(-2.77%)
Oct 26, 2004 7.885 8.358 7.875 8.171 4,571 -0.11(-1.31%)
Oct 25, 2004 8.269 8.663 8.269 8.279 2,437 +0.29(+3.57%)
Oct 22, 2004 8.121 8.121 7.925 7.993 406 -0.13(-1.58%)
Oct 21, 2004 8.121 8.121 8.121 8.121 203 -0.22(-2.60%)
Oct 20, 2004 8.269 8.653 7.993 8.338 1,828 -0.32(-3.64%)
Oct 19, 2004 8.653 8.653 8.653 8.653 101 -0.07(-0.79%)
Oct 18, 2004 8.702 8.722 8.702 8.722 203 +0.50(+6.11%)
Oct 15, 2004 8.220 8.220 8.220 8.220 0 +0.00(+0.00%)
Oct 14, 2004 8.171 8.368 8.171 8.220 1,930 -0.01(-0.12%)
Oct 13, 2004 8.230 8.230 8.230 8.230 609 -0.52(-5.96%)
Oct 12, 2004 8.751 8.751 8.751 8.751 0 +0.00(+0.00%)
Oct 11, 2004 8.751 8.751 8.751 8.751 0 +0.00(+0.00%)
Oct 08, 2004 8.751 8.751 8.751 8.751 0 +0.00(+0.00%)
Oct 07, 2004 8.171 8.751 8.171 8.751 1,930 +0.24(+2.77%)
Oct 06, 2004 8.515 8.515 8.515 8.515 0 +0.00(+0.00%)
Oct 05, 2004 8.515 8.515 8.515 8.515 0 +0.00(+0.00%)
Oct 04, 2004 8.505 8.515 8.496 8.515 3,758 +0.23(+2.73%)
Oct 01, 2004 8.368 8.368 8.289 8.289 304 -0.22(-2.55%)
Sep 30, 2004 8.505 8.505 8.505 8.505 0 +0.00(+0.00%)
Sep 29, 2004 8.505 8.505 8.505 8.505 406 +0.14(+1.65%)
Sep 28, 2004 8.368 8.368 8.368 8.368 0 +0.00(+0.00%)
Sep 27, 2004 8.368 8.368 8.368 8.368 101 +0.17(+2.04%)
Sep 24, 2004 8.171 8.200 8.171 8.200 5,079 +0.02(+0.24%)
Sep 23, 2004 8.181 8.181 8.181 8.181 812 -0.19(-2.24%)
Sep 22, 2004 8.003 8.368 8.003 8.368 5,891 -0.14(-1.62%)
Sep 21, 2004 8.505 8.505 8.505 8.505 0 +0.00(+0.00%)
Sep 20, 2004 8.505 8.505 8.505 8.505 0 +0.00(+0.00%)
Sep 17, 2004 8.023 8.515 7.781 8.505 4,875 +0.14(+1.65%)
Sep 16, 2004 8.368 8.368 8.368 8.368 0 +0.00(+0.00%)
Sep 15, 2004 8.368 8.368 8.368 8.368 2,031 +0.01(+0.12%)
Sep 14, 2004 8.062 8.368 8.062 8.358 5,180 -0.01(-0.12%)
Sep 13, 2004 8.368 8.368 8.368 8.368 1,218 +0.08(+0.95%)
Sep 10, 2004 8.289 8.289 8.289 8.289 0 +0.00(+0.00%)
Sep 09, 2004 8.289 8.289 8.289 8.289 0 +0.00(+0.00%)
Sep 08, 2004 8.348 8.368 8.289 8.289 1,814 +0.24(+2.93%)
Sep 07, 2004 8.023 8.053 8.023 8.053 1,422 +0.03(+0.37%)
Sep 03, 2004 8.023 8.023 8.023 8.023 101 -0.34(-4.12%)
Sep 02, 2004 8.034 8.368 8.033 8.368 3,555 +0.00(+0.00%)
Sep 01, 2004 8.368 8.368 8.368 8.368 0 +0.00(+0.00%)
Aug 31, 2004 7.965 8.368 7.965 8.368 5,282 +0.32(+3.91%)
Aug 30, 2004 8.053 8.053 8.053 8.053 101 -0.26(-3.08%)
Aug 27, 2004 7.462 8.308 7.403 8.308 9,548 -0.04(-0.46%)
Aug 26, 2004 8.347 8.347 8.347 8.347 101 +0.03(+0.34%)
Aug 25, 2004 8.062 8.318 8.043 8.318 1,625 +0.33(+4.19%)
Aug 24, 2004 7.885 7.984 7.875 7.984 2,742 +0.06(+0.75%)
Aug 23, 2004 7.925 7.925 7.925 7.925 0 +0.00(+0.00%)
Aug 20, 2004 8.308 8.357 7.925 7.925 3,453 -0.01(-0.14%)
Aug 19, 2004 7.935 7.935 7.935 7.935 0 +0.00(+0.00%)
Aug 18, 2004 7.935 7.935 7.935 7.935 0 +0.00(+0.00%)
Aug 17, 2004 7.935 7.935 7.935 7.935 203 -0.33(-4.04%)
Aug 16, 2004 7.728 8.269 7.718 8.269 4,774 +0.05(+0.60%)
Aug 13, 2004 8.220 8.220 8.220 8.220 0 +0.00(+0.00%)
Aug 12, 2004 8.220 8.220 8.220 8.220 3,047 +0.32(+4.11%)
Aug 11, 2004 7.895 7.895 7.895 7.895 101 -0.23(-2.79%)
Aug 10, 2004 8.102 8.121 8.102 8.121 4,571 +0.06(+0.73%)
Aug 09, 2004 8.062 8.062 8.062 8.062 0 +0.00(+0.00%)
Aug 06, 2004 7.993 8.121 7.915 8.062 5,180 +0.19(+2.38%)
Aug 05, 2004 7.874 8.062 7.856 7.875 3,656 -0.23(-2.79%)
Aug 04, 2004 7.974 8.102 7.944 8.102 3,758 +0.22(+2.75%)
Aug 03, 2004 7.875 8.112 7.875 7.885 3,766 +0.00(+0.00%)
Aug 02, 2004 7.747 8.368 7.688 7.885 6,399 -0.03(-0.37%)
Jul 30, 2004 7.915 7.915 7.915 7.915 1,015 -0.18(-2.19%)
Jul 29, 2004 8.092 8.092 8.092 8.092 0 +0.00(+0.00%)
Jul 28, 2004 7.688 8.171 7.688 8.092 3,961 +0.22(+2.75%)
Jul 27, 2004 7.886 7.936 7.875 7.875 3,149 -0.25(-3.03%)
Jul 26, 2004 7.708 8.259 7.708 8.121 2,641 -0.01(-0.12%)
Jul 23, 2004 8.259 8.269 7.718 8.131 7,110 +0.22(+2.74%)
Jul 22, 2004 7.915 7.915 7.915 7.915 0 +0.00(+0.00%)
Jul 21, 2004 7.797 7.915 7.797 7.915 507 -0.31(-3.71%)
Jul 20, 2004 7.895 8.259 7.787 8.220 3,149 +0.00(+0.00%)
Jul 19, 2004 8.220 8.220 8.220 8.220 1,828 +0.05(+0.60%)
Jul 16, 2004 8.171 8.171 8.171 8.171 2,641 +0.00(+0.00%)
Jul 15, 2004 8.121 8.171 8.092 8.171 1,422 +0.12(+1.47%)
Jul 14, 2004 8.259 8.259 8.043 8.053 812 -0.12(-1.46%)
Jul 13, 2004 8.172 8.172 8.172 8.172 0 +0.00(+0.00%)
Jul 12, 2004 8.172 8.172 8.172 8.172 0 +0.00(+0.00%)
Jul 09, 2004 8.172 8.172 8.172 8.172 0 +0.00(+0.00%)
Jul 08, 2004 7.629 8.220 7.629 8.172 9,447 +0.23(+2.86%)
Jul 07, 2004 7.944 7.944 7.944 7.944 1,015 -0.18(-2.18%)
Jul 06, 2004 8.121 8.121 8.121 8.121 0 +0.00(+0.00%)
Jul 02, 2004 8.121 8.121 8.121 8.121 0 +0.00(+0.00%)
Jul 01, 2004 7.629 8.121 7.629 8.121 3,758 -0.15(-1.79%)
Jun 30, 2004 8.072 8.279 8.072 8.269 13,713 +0.19(+2.31%)
Jun 29, 2004 7.895 8.082 7.649 8.082 7,212 -0.05(-0.61%)
Jun 28, 2004 8.131 8.131 8.131 8.131 0 +0.00(+0.00%)
Jun 25, 2004 7.836 8.131 7.836 8.131 1,218 +0.15(+1.85%)
Jun 24, 2004 7.984 7.984 7.984 7.984 101 -0.29(-3.45%)
Jun 23, 2004 8.062 8.358 7.925 8.269 19,503 +0.60(+7.83%)
Jun 22, 2004 7.669 7.669 7.669 7.669 507 -0.45(-5.58%)
Jun 21, 2004 8.121 8.121 8.121 8.121 2,837 +0.00(+0.00%)
Jun 18, 2004 8.112 8.121 7.649 8.121 2,742 +0.23(+2.87%)
Jun 17, 2004 8.112 8.112 7.777 7.895 2,437 -0.14(-1.72%)
Jun 16, 2004 7.777 8.033 7.777 8.033 10,970 +0.26(+3.29%)
Jun 15, 2004 7.777 7.777 7.777 7.777 0 +0.00(+0.00%)
Jun 14, 2004 7.865 7.865 7.777 7.777 203 +0.15(+1.94%)
Jun 10, 2004 7.629 7.629 7.629 7.629 0 +0.00(+0.00%)
Jun 09, 2004 8.112 8.112 7.629 7.629 3,860 -0.33(-4.20%)
Jun 08, 2004 7.600 7.964 7.580 7.964 2,641 +0.09(+1.12%)
Jun 07, 2004 7.560 7.974 7.560 7.875 8,837 +0.34(+4.58%)
Jun 04, 2004 7.334 7.580 7.334 7.531 6,196 +0.18(+2.41%)
Jun 03, 2004 7.344 7.354 7.344 7.354 1,726 +0.26(+3.74%)
Jun 02, 2004 7.452 7.452 6.960 7.089 2,031 -0.37(-5.00%)
Jun 01, 2004 7.383 7.462 7.383 7.462 8,634 +0.08(+1.07%)
May 28, 2004 7.482 7.580 7.373 7.383 10,463 -0.30(-3.85%)
May 27, 2004 7.669 7.678 7.669 7.678 507 +0.03(+0.39%)
May 26, 2004 7.856 7.875 7.639 7.649 3,149 -0.14(-1.77%)
May 25, 2004 7.777 7.856 7.767 7.787 2,437 -0.08(-1.00%)
May 24, 2004 7.865 7.865 7.865 7.865 2,031 -0.01(-0.13%)
May 21, 2004 7.875 7.875 7.875 7.875 0 +0.00(+0.00%)
May 20, 2004 7.875 7.875 7.875 7.875 0 +0.00(+0.00%)
May 19, 2004 7.875 7.875 7.875 7.875 0 +0.00(+0.00%)
May 18, 2004 7.875 7.875 7.875 7.875 0 +0.00(+0.00%)
May 17, 2004 7.875 7.895 7.875 7.875 1,523 +0.11(+1.39%)
May 14, 2004 7.767 7.846 7.718 7.767 1,117 -0.08(-1.00%)
May 13, 2004 7.846 7.846 7.846 7.846 0 +0.00(+0.00%)
May 12, 2004 7.383 7.846 7.383 7.846 1,015 +0.46(+6.27%)
May 11, 2004 7.334 7.383 7.334 7.383 125,962 -0.59(-7.41%)
May 10, 2004 7.521 7.974 7.423 7.974 1,422 +0.65(+8.87%)
May 07, 2004 7.512 7.560 7.295 7.324 3,555 -0.22(-2.87%)
May 06, 2004 7.512 7.541 7.512 7.541 304 -0.32(-4.01%)
May 05, 2004 7.856 7.856 7.856 7.856 0 +0.00(+0.00%)
May 04, 2004 7.678 7.856 7.678 7.856 609 +0.18(+2.31%)
May 03, 2004 7.875 7.875 7.678 7.678 5,993 -0.27(-3.35%)
Apr 30, 2004 7.718 7.944 7.718 7.944 203 +0.22(+2.80%)
Apr 29, 2004 7.482 7.964 7.482 7.728 9,853 -0.05(-0.63%)
Apr 28, 2004 7.806 7.816 7.669 7.777 13,002 +0.32(+4.36%)
Apr 27, 2004 7.934 7.944 7.452 7.452 406 -0.02(-0.26%)
Apr 26, 2004 7.954 7.954 7.472 7.472 304 -0.02(-0.26%)
Apr 23, 2004 7.856 7.856 7.432 7.491 102,700 +0.06(+0.79%)
Apr 22, 2004 7.678 7.678 7.432 7.432 1,523 -0.46(-5.86%)
Apr 21, 2004 7.875 7.895 7.698 7.895 5,079 +0.01(+0.12%)
Apr 20, 2004 7.826 7.885 7.826 7.885 1,218 +0.00(+0.00%)
Apr 19, 2004 7.885 7.885 7.885 7.885 609 +0.00(+0.00%)
Apr 16, 2004 7.875 7.885 7.875 7.885 2,437 +0.19(+2.43%)
Apr 15, 2004 7.698 7.698 7.698 7.698 812 -0.18(-2.25%)
Apr 14, 2004 7.915 7.915 7.875 7.875 1,117 -0.04(-0.51%)
Apr 13, 2004 7.787 7.916 7.787 7.916 1,523 +0.14(+1.78%)
Apr 12, 2004 7.777 7.925 7.777 7.777 914 -0.20(-2.47%)
Apr 08, 2004 7.875 7.974 7.875 7.974 812 -0.10(-1.22%)
Apr 07, 2004 8.072 8.072 8.072 8.072 711 +0.15(+1.86%)
Apr 06, 2004 7.925 7.925 7.925 7.925 1,015 +0.05(+0.62%)
Apr 05, 2004 7.698 7.875 7.678 7.875 1,625 +0.15(+1.91%)
Apr 02, 2004 7.728 7.728 7.728 7.728 711 -0.03(-0.38%)
Apr 01, 2004 7.787 7.806 7.718 7.757 2,641 -0.03(-0.38%)
Mar 31, 2004 7.787 7.787 7.787 7.787 0 +0.00(+0.00%)
Mar 30, 2004 7.787 7.787 7.787 7.787 914 +0.00(+0.00%)
Mar 29, 2004 7.787 7.895 7.787 7.787 2,133 -0.38(-4.70%)
Mar 26, 2004 8.171 8.171 8.171 8.171 0 +0.00(+0.00%)
Mar 25, 2004 7.482 8.368 7.482 8.171 8,431 +0.68(+9.07%)
Mar 24, 2004 7.491 7.491 7.491 7.491 0 +0.00(+0.00%)
Mar 23, 2004 7.954 7.954 7.482 7.491 1,218 -0.04(-0.52%)
Mar 22, 2004 7.934 7.934 7.531 7.531 406 -0.20(-2.55%)
Mar 19, 2004 7.728 7.728 7.728 7.728 0 +0.00(+0.00%)
Mar 18, 2004 7.728 7.728 7.728 7.728 101 -0.27(-3.33%)
Mar 17, 2004 7.865 8.121 7.560 7.993 4,266 +0.29(+3.70%)
Mar 16, 2004 7.442 7.708 7.442 7.708 507 +0.11(+1.42%)
Mar 15, 2004 7.886 7.886 7.560 7.600 6,196 -0.28(-3.50%)
Mar 12, 2004 7.877 8.121 7.875 7.875 2,539 +0.00(+0.00%)
Mar 11, 2004 7.875 7.875 7.875 7.875 0 +0.00(+0.00%)
Mar 10, 2004 7.885 7.885 7.875 7.875 1,523 +0.00(+0.00%)
Mar 09, 2004 7.739 7.974 7.739 7.875 507 -0.01(-0.12%)
Mar 08, 2004 7.865 7.905 7.865 7.885 7,415 +0.01(+0.12%)
Mar 05, 2004 7.875 7.875 7.875 7.875 101 -0.02(-0.25%)
Mar 04, 2004 7.895 7.895 7.895 7.895 101 -0.03(-0.37%)
Mar 03, 2004 7.925 7.925 7.925 7.925 0 +0.00(+0.00%)
Mar 02, 2004 7.925 7.925 7.925 7.925 101 -0.23(-2.78%)
Mar 01, 2004 7.669 8.151 7.619 8.151 5,688 +0.46(+6.02%)
Feb 27, 2004 7.688 7.688 7.688 7.688 101 +0.36(+4.97%)
Feb 26, 2004 7.649 7.649 7.324 7.324 4,571 -0.30(-3.88%)
Feb 25, 2004 7.619 7.619 7.619 7.619 203 +0.01(+0.13%)
Feb 24, 2004 7.610 7.610 7.610 7.610 609 +0.23(+3.07%)
Feb 23, 2004 7.373 7.383 7.344 7.383 3,555 +0.15(+2.04%)
Feb 20, 2004 6.950 7.442 6.950 7.235 6,399 -0.19(-2.52%)
Feb 19, 2004 7.442 7.442 7.423 7.423 1,015 -0.06(-0.79%)
Feb 18, 2004 7.865 7.865 7.442 7.482 1,218 +0.15(+2.01%)
Feb 17, 2004 7.383 8.111 7.186 7.334 8,634 -0.54(-6.87%)
Feb 13, 2004 8.259 8.259 7.875 7.875 3,149 -0.23(-2.79%)
Feb 12, 2004 8.062 8.338 8.062 8.102 3,453 +0.02(+0.23%)
Feb 11, 2004 8.083 8.083 8.083 8.083 101 +0.08(+1.00%)
Feb 10, 2004 7.885 8.003 7.885 8.003 1,422 -0.26(-3.10%)
Feb 09, 2004 8.683 8.683 8.072 8.259 1,523 +0.36(+4.61%)
Feb 06, 2004 7.787 7.895 7.787 7.895 203 +0.01(+0.12%)
Feb 05, 2004 7.698 7.885 7.698 7.885 1,930 -0.18(-2.20%)
Feb 04, 2004 8.062 8.358 7.875 8.062 8,228 -0.06(-0.73%)
Feb 03, 2004 8.308 8.308 8.121 8.121 7,720 -0.19(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.