Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Koss Cp (NQ: KOSS )

3.198 -0.372 (-10.43%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2005 8.397 8.397 8.397 8.397 291 -0.03(-0.30%)
Mar 30, 2005 8.830 8.830 8.422 8.422 1,409 -0.11(-1.26%)
Mar 29, 2005 8.538 8.538 8.529 8.529 485 -0.30(-3.36%)
Mar 28, 2005 8.270 8.826 8.270 8.826 2,425 +0.48(+5.72%)
Mar 24, 2005 8.348 8.348 8.348 8.348 0 +0.00(+0.00%)
Mar 23, 2005 8.348 8.348 8.348 8.348 485 +0.04(+0.50%)
Mar 22, 2005 8.307 8.307 8.307 8.307 0 +0.00(+0.00%)
Mar 21, 2005 8.307 8.307 8.245 8.307 1,212 -0.11(-1.31%)
Mar 18, 2005 8.657 8.657 8.417 8.417 2,425 -0.43(-4.81%)
Mar 17, 2005 8.843 8.843 8.843 8.843 4,851 +0.19(+2.14%)
Mar 16, 2005 8.575 8.657 8.575 8.657 970 +0.01(+0.14%)
Mar 15, 2005 8.513 8.843 8.513 8.645 6,549 -0.20(-2.23%)
Mar 14, 2005 8.657 8.843 8.657 8.843 4,912 +0.33(+3.92%)
Mar 11, 2005 8.509 8.509 8.509 8.509 0 +0.00(+0.00%)
Mar 10, 2005 8.509 8.509 8.509 8.509 0 +0.00(+0.00%)
Mar 09, 2005 8.571 8.657 8.509 8.509 6,348 -0.15(-1.71%)
Mar 08, 2005 8.393 8.657 8.340 8.657 2,668 +0.24(+2.84%)
Mar 07, 2005 8.579 8.600 8.249 8.418 17,950 +0.05(+0.54%)
Mar 04, 2005 8.439 8.542 8.352 8.373 4,851 -0.07(-0.88%)
Mar 03, 2005 8.600 8.657 8.447 8.447 1,455 +0.06(+0.69%)
Mar 02, 2005 8.451 8.451 8.389 8.389 1,455 -0.07(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.