Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Visa (NY: V )

271.37 +2.88 (+1.07%)
Streaming Delayed Price Updated: 2:54 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2005 7.323 7.392 7.298 7.359 754,357 -0.06(-0.85%)
Sep 29, 2005 7.332 7.433 7.318 7.422 932,716 +0.11(+1.44%)
Sep 28, 2005 7.291 7.325 7.273 7.316 1,862,765 +0.12(+1.62%)
Sep 27, 2005 7.203 7.226 7.160 7.199 527,961 -0.04(-0.53%)
Sep 26, 2005 7.217 7.257 7.210 7.237 2,029,559 +0.17(+2.39%)
Sep 23, 2005 7.069 7.098 7.048 7.069 934,051 -0.01(-0.16%)
Sep 22, 2005 7.080 7.089 7.030 7.080 578,667 -0.03(-0.47%)
Sep 21, 2005 7.203 7.203 7.098 7.114 1,607,457 -0.04(-0.53%)
Sep 20, 2005 7.210 7.242 7.141 7.152 3,066,801 +0.00(+0.06%)
Sep 19, 2005 7.208 7.226 7.141 7.147 2,251,063 -0.17(-2.36%)
Sep 16, 2005 7.293 7.347 7.257 7.320 1,168,453 +0.06(+0.87%)
Sep 15, 2005 7.255 7.271 7.237 7.257 2,161,661 +0.00(+0.00%)
Sep 14, 2005 7.237 7.284 7.235 7.257 2,215,925 +0.11(+1.51%)
Sep 13, 2005 7.246 7.246 7.136 7.149 2,029,559 -0.06(-0.81%)
Sep 12, 2005 7.271 7.293 7.185 7.208 752,133 -0.03(-0.43%)
Sep 09, 2005 7.228 7.264 7.224 7.239 1,209,374 +0.08(+1.16%)
Sep 08, 2005 7.152 7.181 7.134 7.156 793,054 -0.07(-0.93%)
Sep 07, 2005 7.212 7.248 7.194 7.224 488,820 -0.09(-1.29%)
Sep 06, 2005 7.239 7.318 7.239 7.318 898,913 +0.21(+2.97%)
Sep 02, 2005 7.118 7.138 7.080 7.107 414,985 +0.01(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.