Indicators

Bridgford Foods Cp (NQ: BRID )

10.42 -0.04 (-0.38%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	7.383	7.383	7.383	7.383	101	+0.00(+0.00%)
Jul 28, 2005	7.383	7.383	7.383	7.383	507	+0.00(+0.00%)
Jul 27, 2005	7.383	7.383	7.383	7.383	0	+0.00(+0.00%)
Jul 26, 2005	7.235	7.383	7.235	7.383	467	+0.25(+3.45%)
Jul 25, 2005	7.137	7.137	7.137	7.137	0	+0.00(+0.00%)
Jul 22, 2005	7.137	7.137	7.137	7.137	0	+0.00(+0.00%)
Jul 21, 2005	7.137	7.137	7.137	7.137	0	+0.00(+0.00%)
Jul 20, 2005	7.137	7.137	7.137	7.137	0	+0.00(+0.00%)
Jul 19, 2005	7.137	7.137	7.137	7.137	367	+0.00(+0.00%)
Jul 18, 2005	7.137	7.137	7.137	7.137	122	-0.26(-3.46%)
Jul 15, 2005	7.393	7.393	7.393	7.393	0	+0.00(+0.00%)
Jul 14, 2005	7.393	7.393	7.393	7.393	0	+0.00(+0.00%)
Jul 13, 2005	7.393	7.393	7.393	7.393	147	+0.18(+2.46%)
Jul 12, 2005	7.216	7.216	7.216	7.216	0	+0.00(+0.00%)
Jul 11, 2005	7.216	7.216	7.216	7.216	0	+0.00(+0.00%)
Jul 08, 2005	7.186	7.226	7.186	7.216	406	+0.22(+3.09%)
Jul 07, 2005	7.383	7.383	6.999	6.999	1,822	-0.58(-7.66%)
Jul 06, 2005	7.580	7.580	7.580	7.580	0	+0.00(+0.00%)
Jul 05, 2005	7.157	7.580	7.157	7.580	1,015	+0.13(+1.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.