Indicators

1 Year Yield (USTRS: USAYIELD1YR )

5.143% +0.002%

Daily Price Updated: 5:05 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2005	3.800	3.800	3.800	3.800	0	+0.05(+1.33%)
Jul 28, 2005	3.750	3.750	3.750	3.750	0	-0.02(-0.53%)
Jul 27, 2005	3.770	3.770	3.770	3.770	0	+0.01(+0.27%)
Jul 26, 2005	3.760	3.760	3.760	3.760	0	-0.01(-0.27%)
Jul 25, 2005	3.770	3.770	3.770	3.770	0	+0.05(+1.34%)
Jul 22, 2005	3.720	3.720	3.720	3.720	0	+0.00(+0.00%)
Jul 21, 2005	3.720	3.720	3.720	3.720	0	+0.06(+1.64%)
Jul 20, 2005	3.660	3.660	3.660	3.660	0	+0.01(+0.27%)
Jul 19, 2005	3.650	3.650	3.650	3.650	0	-0.01(-0.27%)
Jul 18, 2005	3.660	3.660	3.660	3.660	0	+0.05(+1.39%)
Jul 15, 2005	3.610	3.610	3.610	3.610	0	+0.01(+0.28%)
Jul 14, 2005	3.600	3.600	3.600	3.600	0	+0.01(+0.28%)
Jul 13, 2005	3.590	3.590	3.590	3.590	0	+0.00(+0.00%)
Jul 12, 2005	3.590	3.590	3.590	3.590	0	+0.01(+0.28%)
Jul 11, 2005	3.580	3.580	3.580	3.580	0	+0.06(+1.70%)
Jul 08, 2005	3.520	3.520	3.520	3.520	0	+0.04(+1.15%)
Jul 07, 2005	3.480	3.480	3.480	3.480	0	-0.05(-1.42%)
Jul 06, 2005	3.530	3.530	3.530	3.530	0	-0.02(-0.56%)
Jul 05, 2005	3.550	3.550	3.550	3.550	0	+0.04(+1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.