Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toronto-Dominion Bank (NY: TD )

59.38 +0.27 (+0.46%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2005 9.711 9.744 9.603 9.631 1,484,182 -0.08(-0.82%)
Jul 28, 2005 9.753 9.768 9.673 9.711 458,022 -0.04(-0.39%)
Jul 27, 2005 9.711 9.818 9.690 9.749 1,579,584 -0.00(-0.04%)
Jul 26, 2005 9.797 9.797 9.679 9.753 426,696 -0.08(-0.77%)
Jul 25, 2005 9.820 9.875 9.797 9.829 337,939 +0.02(+0.24%)
Jul 22, 2005 9.848 9.892 9.791 9.805 1,735,264 -0.04(-0.43%)
Jul 21, 2005 9.829 9.947 9.824 9.848 312,784 +0.07(+0.71%)
Jul 20, 2005 9.673 9.786 9.666 9.778 599,463 +0.11(+1.09%)
Jul 19, 2005 9.723 9.768 9.666 9.673 288,577 -0.08(-0.86%)
Jul 18, 2005 9.727 9.814 9.727 9.757 251,556 +0.10(+1.05%)
Jul 15, 2005 9.719 9.721 9.643 9.656 150,933 -0.07(-0.71%)
Jul 14, 2005 9.742 9.784 9.721 9.725 246,810 +0.05(+0.57%)
Jul 13, 2005 9.666 9.706 9.660 9.671 264,846 +0.02(+0.17%)
Jul 12, 2005 9.593 9.700 9.578 9.654 450,902 +0.13(+1.37%)
Jul 11, 2005 9.586 9.633 9.523 9.523 362,620 -0.01(-0.13%)
Jul 08, 2005 9.399 9.557 9.399 9.536 306,613 +0.19(+2.07%)
Jul 07, 2005 9.243 9.397 9.243 9.342 402,490 +0.05(+0.50%)
Jul 06, 2005 9.234 9.338 9.234 9.296 522,572 +0.06(+0.64%)
Jul 05, 2005 9.283 9.283 9.218 9.237 1,058,909 -0.10(-1.06%)
Jul 01, 2005 9.346 9.416 9.270 9.336 349,805 -0.06(-0.67%)
Jun 30, 2005 9.555 9.584 9.369 9.399 544,880 -0.13(-1.41%)
Jun 29, 2005 9.532 9.576 9.468 9.534 340,787 +0.00(+0.00%)
Jun 28, 2005 9.384 9.603 9.369 9.534 842,951 +0.15(+1.64%)
Jun 27, 2005 9.367 9.470 9.344 9.380 346,483 +0.04(+0.41%)
Jun 24, 2005 9.399 9.496 9.342 9.342 1,317,585 -0.12(-1.27%)
Jun 23, 2005 9.338 9.508 9.304 9.462 1,832,564 +0.16(+1.72%)
Jun 22, 2005 9.211 9.374 9.211 9.302 2,841,162 +0.11(+1.24%)
Jun 21, 2005 9.135 9.268 9.135 9.188 1,188,485 +0.05(+0.60%)
Jun 20, 2005 9.098 9.133 9.085 9.133 1,467,570 +0.06(+0.67%)
Jun 17, 2005 9.030 9.087 9.015 9.072 1,135,326 +0.07(+0.73%)
Jun 16, 2005 8.977 9.051 8.975 9.007 302,816 +0.03(+0.33%)
Jun 15, 2005 8.923 9.017 8.876 8.977 553,423 +0.13(+1.45%)
Jun 14, 2005 8.870 8.874 8.805 8.849 535,387 -0.07(-0.78%)
Jun 13, 2005 8.931 8.931 8.872 8.918 557,221 -0.05(-0.56%)
Jun 10, 2005 9.028 9.043 8.965 8.969 246,810 +0.01(+0.12%)
Jun 09, 2005 8.984 9.007 8.937 8.958 327,972 -0.05(-0.51%)
Jun 08, 2005 9.028 9.091 8.996 9.005 340,787 +0.01(+0.07%)
Jun 07, 2005 9.032 9.106 8.989 8.998 1,304,770 -0.03(-0.37%)
Jun 06, 2005 9.041 9.057 9.005 9.032 236,368 -0.01(-0.12%)
Jun 03, 2005 8.994 9.047 8.967 9.043 426,221 +0.08(+0.85%)
Jun 02, 2005 8.912 9.026 8.881 8.967 288,577 +0.00(+0.02%)
Jun 01, 2005 9.043 9.043 8.927 8.965 578,579 +0.00(+0.05%)
May 31, 2005 8.897 9.013 8.868 8.961 3,987,880 +0.25(+2.85%)
May 27, 2005 8.744 8.788 8.699 8.712 1,244,966 +0.05(+0.56%)
May 26, 2005 8.564 8.676 8.527 8.664 655,945 +0.07(+0.76%)
May 25, 2005 8.659 8.664 8.586 8.598 664,013 -0.05(-0.61%)
May 24, 2005 8.598 8.672 8.598 8.651 2,358,934 +0.11(+1.23%)
May 23, 2005 8.512 8.581 8.501 8.546 927,436 -0.06(-0.71%)
May 20, 2005 8.550 8.626 8.537 8.607 803,556 +0.01(+0.17%)
May 19, 2005 8.522 8.592 8.522 8.592 688,694 +0.05(+0.62%)
May 18, 2005 8.510 8.567 8.510 8.539 417,203 +0.07(+0.77%)
May 17, 2005 8.463 8.497 8.447 8.474 259,150 +0.01(+0.07%)
May 16, 2005 8.413 8.495 8.413 8.468 437,613 +0.04(+0.45%)
May 13, 2005 8.512 8.535 8.411 8.430 859,088 -0.13(-1.55%)
May 12, 2005 8.594 8.617 8.503 8.562 501,214 -0.03(-0.34%)
May 11, 2005 8.704 8.704 8.575 8.592 352,653 -0.13(-1.45%)
May 10, 2005 8.720 8.744 8.708 8.718 567,663 +0.03(+0.32%)
May 09, 2005 8.611 8.718 8.611 8.691 1,101,627 +0.11(+1.23%)
May 06, 2005 8.552 8.605 8.552 8.586 589,021 +0.05(+0.54%)
May 05, 2005 8.571 8.598 8.527 8.539 334,142 -0.03(-0.39%)
May 04, 2005 8.476 8.583 8.476 8.573 828,237 +0.11(+1.32%)
May 03, 2005 8.428 8.478 8.428 8.461 308,512 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.