Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgford Foods Cp (NQ: BRID )

10.37 UNCHANGED
Streaming Delayed Price Updated: 12:16 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2004 8.072 8.279 8.072 8.269 13,713 +0.19(+2.31%)
Jun 29, 2004 7.895 8.082 7.649 8.082 7,212 -0.05(-0.61%)
Jun 28, 2004 8.131 8.131 8.131 8.131 0 +0.00(+0.00%)
Jun 25, 2004 7.836 8.131 7.836 8.131 1,218 +0.15(+1.85%)
Jun 24, 2004 7.984 7.984 7.984 7.984 101 -0.29(-3.45%)
Jun 23, 2004 8.062 8.358 7.925 8.269 19,503 +0.60(+7.83%)
Jun 22, 2004 7.669 7.669 7.669 7.669 507 -0.45(-5.58%)
Jun 21, 2004 8.121 8.121 8.121 8.121 2,837 +0.00(+0.00%)
Jun 18, 2004 8.112 8.121 7.649 8.121 2,742 +0.23(+2.87%)
Jun 17, 2004 8.112 8.112 7.777 7.895 2,437 -0.14(-1.72%)
Jun 16, 2004 7.777 8.033 7.777 8.033 10,970 +0.26(+3.29%)
Jun 15, 2004 7.777 7.777 7.777 7.777 0 +0.00(+0.00%)
Jun 14, 2004 7.865 7.865 7.777 7.777 203 +0.15(+1.94%)
Jun 10, 2004 7.629 7.629 7.629 7.629 0 +0.00(+0.00%)
Jun 09, 2004 8.112 8.112 7.629 7.629 3,860 -0.33(-4.20%)
Jun 08, 2004 7.600 7.964 7.580 7.964 2,641 +0.09(+1.12%)
Jun 07, 2004 7.560 7.974 7.560 7.875 8,837 +0.34(+4.58%)
Jun 04, 2004 7.334 7.580 7.334 7.531 6,196 +0.18(+2.41%)
Jun 03, 2004 7.344 7.354 7.344 7.354 1,726 +0.26(+3.74%)
Jun 02, 2004 7.452 7.452 6.960 7.089 2,031 -0.37(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.