Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Banco Santander ADR (NY: SAN )

5.230 +0.140 (+2.75%)
Official Closing Price Updated: 4:10 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 3.773 3.805 3.741 3.780 904,988 -0.00(-0.09%)
Apr 29, 2004 3.787 3.830 3.773 3.783 767,034 -0.06(-1.57%)
Apr 28, 2004 3.872 3.879 3.826 3.844 470,335 -0.12(-3.05%)
Apr 27, 2004 3.944 4.004 3.944 3.965 1,073,286 +0.03(+0.72%)
Apr 26, 2004 3.944 4.004 3.926 3.936 559,682 +0.00(+0.09%)
Apr 23, 2004 3.919 3.940 3.894 3.933 391,946 -0.02(-0.54%)
Apr 22, 2004 3.869 3.958 3.844 3.954 955,000 +0.06(+1.55%)
Apr 21, 2004 3.894 3.936 3.879 3.894 537,767 -0.02(-0.46%)
Apr 20, 2004 3.961 4.018 3.908 3.912 365,816 -0.06(-1.61%)
Apr 19, 2004 4.000 4.050 3.940 3.976 561,649 -0.02(-0.53%)
Apr 16, 2004 3.947 4.043 3.947 3.997 1,310,421 +0.08(+2.00%)
Apr 15, 2004 3.972 3.972 3.869 3.919 1,062,610 -0.03(-0.72%)
Apr 14, 2004 3.922 4.015 3.915 3.947 1,141,842 -0.02(-0.63%)
Apr 13, 2004 4.068 4.068 3.961 3.972 557,153 -0.11(-2.70%)
Apr 12, 2004 4.025 4.082 4.025 4.082 915,665 +0.02(+0.53%)
Apr 08, 2004 4.072 4.089 4.040 4.061 856,662 +0.02(+0.53%)
Apr 07, 2004 4.004 4.061 3.990 4.040 890,659 +0.05(+1.34%)
Apr 06, 2004 3.983 4.011 3.954 3.986 872,677 -0.01(-0.18%)
Apr 05, 2004 3.965 3.993 3.915 3.993 758,043 +0.00(+0.09%)
Apr 02, 2004 3.979 4.011 3.961 3.990 920,722 +0.06(+1.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.