Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2004 6.978 7.016 6.959 7.016 5,270,525 +0.03(+0.47%)
Mar 30, 2004 6.958 6.991 6.937 6.983 7,252,985 +0.03(+0.37%)
Mar 29, 2004 6.953 6.970 6.918 6.958 5,985,172 +0.00(+0.00%)
Mar 26, 2004 6.905 6.985 6.898 6.958 10,197,961 +0.05(+0.78%)
Mar 25, 2004 6.800 6.905 6.774 6.904 10,416,380 +0.10(+1.53%)
Mar 24, 2004 6.718 6.808 6.694 6.800 6,771,481 +0.07(+0.98%)
Mar 23, 2004 6.720 6.768 6.707 6.734 3,951,666 -0.01(-0.18%)
Mar 22, 2004 6.815 6.859 6.736 6.746 3,664,531 -0.08(-1.16%)
Mar 19, 2004 6.860 6.884 6.810 6.825 4,748,773 -0.04(-0.59%)
Mar 18, 2004 6.891 6.940 6.849 6.866 3,561,948 -0.04(-0.65%)
Mar 17, 2004 6.820 6.923 6.810 6.911 5,746,139 +0.12(+1.79%)
Mar 16, 2004 6.809 6.840 6.758 6.790 5,410,411 -0.02(-0.27%)
Mar 15, 2004 6.815 6.857 6.775 6.808 4,765,462 -0.03(-0.46%)
Mar 12, 2004 6.870 6.870 6.770 6.839 4,284,449 -0.01(-0.07%)
Mar 11, 2004 6.922 6.954 6.825 6.845 9,122,554 -0.07(-0.94%)
Mar 10, 2004 6.952 6.977 6.906 6.910 5,851,667 -0.05(-0.76%)
Mar 09, 2004 6.892 6.969 6.877 6.963 5,801,602 +0.07(+1.00%)
Mar 08, 2004 6.876 6.918 6.875 6.893 2,887,058 -0.00(-0.01%)
Mar 05, 2004 6.821 6.907 6.809 6.894 4,711,470 +0.08(+1.11%)
Mar 04, 2004 6.820 6.875 6.810 6.819 3,143,761 -0.02(-0.30%)
Mar 03, 2004 6.836 6.873 6.775 6.839 4,948,541 +0.00(+0.04%)
Mar 02, 2004 6.851 6.920 6.830 6.836 6,513,305 -0.01(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.