Indicators

US Dollar to Argentine Peso (FOREX: USD-ARS )

876.33 ARS -0.43 (-0.05%)

Streaming Realtime Price Updated: 8:14 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2004	2.851	2.851	2.851	2.851	0	-0.01(-0.31%)
Mar 26, 2004	2.860	2.860	2.860	2.860	0	+0.00(+0.14%)
Mar 25, 2004	2.856	2.856	2.856	2.856	0	-0.02(-0.77%)
Mar 16, 2004	2.878	2.878	2.878	2.878	0	-0.03(-1.07%)
Mar 05, 2004	2.909	2.909	2.909	2.909	0	+0.00(+0.17%)
Mar 04, 2004	2.904	2.904	2.904	2.904	0	-0.00(-0.10%)
Feb 17, 2004	2.907	2.907	2.907	2.907	0	+0.01(+0.31%)
Feb 16, 2004	2.898	2.898	2.898	2.898	0	-0.01(-0.38%)
Feb 13, 2004	2.909	2.909	2.909	2.909	0	+0.00(+0.00%)
Feb 12, 2004	2.909	2.909	2.909	2.909	0	-0.03(-0.89%)
Feb 06, 2004	2.935	2.935	2.935	2.935	0	-0.00(-0.00%)
Feb 05, 2004	2.935	2.935	2.935	2.935	0	+0.01(+0.41%)
Feb 04, 2004	2.923	2.923	2.923	2.923	0	+0.01(+0.31%)
Feb 03, 2004	2.914	2.914	2.914	2.914	0	+0.01(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.