Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toronto-Dominion Bank (NY: TD )

57.24 +0.36 (+0.63%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2004 6.826 6.843 6.742 6.797 239,690 -0.02(-0.28%)
Apr 29, 2004 6.841 6.900 6.784 6.816 227,824 +0.01(+0.12%)
Apr 28, 2004 6.753 6.873 6.706 6.807 573,358 -0.08(-1.19%)
Apr 27, 2004 6.932 6.942 6.873 6.890 119,133 -0.04(-0.52%)
Apr 26, 2004 6.921 7.014 6.900 6.925 151,408 +0.01(+0.15%)
Apr 23, 2004 6.957 6.959 6.868 6.915 181,785 -0.04(-0.64%)
Apr 22, 2004 6.995 7.029 6.923 6.959 390,149 -0.01(-0.18%)
Apr 21, 2004 7.054 7.073 6.955 6.972 128,151 -0.10(-1.46%)
Apr 20, 2004 7.206 7.206 7.073 7.075 139,067 -0.16(-2.18%)
Apr 19, 2004 7.195 7.248 7.142 7.233 111,064 +0.06(+0.82%)
Apr 16, 2004 7.161 7.193 7.149 7.174 243,487 +0.02(+0.29%)
Apr 15, 2004 7.248 7.256 7.077 7.153 386,827 -0.08(-1.14%)
Apr 14, 2004 7.279 7.332 7.187 7.235 406,287 -0.19(-2.55%)
Apr 13, 2004 7.570 7.608 7.408 7.425 195,549 -0.14(-1.81%)
Apr 12, 2004 7.543 7.602 7.543 7.562 185,107 -0.02(-0.22%)
Apr 08, 2004 7.656 7.667 7.536 7.578 196,973 -0.14(-1.86%)
Apr 07, 2004 7.705 7.724 7.625 7.722 185,107 +0.02(+0.22%)
Apr 06, 2004 7.669 7.730 7.667 7.705 184,158 +0.02(+0.22%)
Apr 05, 2004 7.553 7.722 7.532 7.688 261,049 +0.12(+1.56%)
Apr 02, 2004 7.475 7.640 7.429 7.570 262,472 +0.10(+1.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.