Indicators

Euro Stoxx 50 ETF SPDR (NY: FEZ )

52.87 +0.51 (+0.97%)

Official Closing Price Updated: 8:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2004	22.68	22.76	22.58	22.76	120,723	-0.13(-0.56%)
Jan 29, 2004	22.83	22.88	22.60	22.88	61,066	+0.01(+0.06%)
Jan 28, 2004	23.30	23.49	22.87	22.87	72,340	-0.43(-1.84%)
Jan 27, 2004	23.36	23.37	23.27	23.30	14,092	+0.03(+0.14%)
Jan 26, 2004	23.20	23.27	23.07	23.27	188,679	-0.01(-0.05%)
Jan 23, 2004	23.50	23.53	23.21	23.28	328,819	-0.17(-0.71%)
Jan 22, 2004	23.47	23.59	23.44	23.44	95,670	+0.04(+0.16%)
Jan 21, 2004	23.16	23.43	23.03	23.41	406,639	+0.30(+1.30%)
Jan 20, 2004	23.04	23.11	22.95	23.11	37,579	+0.32(+1.40%)
Jan 16, 2004	22.80	22.80	22.70	22.79	177,249	-0.17(-0.75%)
Jan 15, 2004	23.01	23.05	22.79	22.96	161,747	-0.07(-0.31%)
Jan 14, 2004	22.83	23.03	22.83	23.03	17,223	+0.16(+0.70%)
Jan 13, 2004	23.01	23.01	22.71	22.87	540,672	-0.06(-0.28%)
Jan 12, 2004	22.93	22.93	22.81	22.93	370,939	-0.03(-0.11%)
Jan 09, 2004	22.89	23.07	22.83	22.96	247,397	-0.17(-0.72%)
Jan 08, 2004	22.71	23.11	22.90	23.13	29,906	+0.42(+1.83%)
Jan 07, 2004	22.70	22.71	22.59	22.71	200,579	-0.32(-1.39%)
Jan 06, 2004	22.91	23.04	22.80	23.03	268,692	+0.12(+0.53%)
Jan 05, 2004	22.76	22.91	22.74	22.91	85,806	+0.43(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.