Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

869.75 ARS +0.01 (+0.00%)
Streaming Realtime Price Updated: 5:23 AM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 2.815 2.815 2.815 2.815 0 +0.02(+0.90%)
Oct 15, 2003 2.790 2.790 2.790 2.790 0 +0.00(+0.11%)
Oct 14, 2003 2.787 2.787 2.787 2.787 0 -0.00(-0.04%)
Oct 10, 2003 2.788 2.788 2.788 2.788 0 -0.02(-0.68%)
Oct 08, 2003 2.807 2.807 2.807 2.807 0 -0.05(-1.68%)
Oct 01, 2003 2.855 2.855 2.855 2.855 0 -0.00(-0.17%)
Sep 29, 2003 2.860 2.860 2.860 2.860 0 +0.00(+0.17%)
Sep 26, 2003 2.855 2.855 2.855 2.855 0 +0.02(+0.53%)
Sep 24, 2003 2.840 2.840 2.840 2.840 0 -0.02(-0.53%)
Sep 22, 2003 2.855 2.855 2.855 2.855 0 -0.00(-0.17%)
Sep 19, 2003 2.860 2.860 2.860 2.860 0 +0.00(+0.00%)
Sep 18, 2003 2.860 2.860 2.860 2.860 0 +0.02(+0.56%)
Sep 16, 2003 2.844 2.844 2.844 2.844 0 +0.00(+0.14%)
Sep 15, 2003 2.840 2.840 2.840 2.840 0 -0.01(-0.35%)
Sep 12, 2003 2.850 2.850 2.850 2.850 0 +0.00(+0.00%)
Sep 11, 2003 2.850 2.850 2.850 2.850 0 -0.03(-1.14%)
Sep 10, 2003 2.883 2.883 2.883 2.883 0 -0.01(-0.24%)
Sep 09, 2003 2.890 2.890 2.890 2.890 0 +0.00(+0.00%)
Sep 08, 2003 2.890 2.890 2.890 2.890 0 +0.01(+0.35%)
Sep 05, 2003 2.880 2.880 2.880 2.880 0 -0.03(-0.89%)
Sep 04, 2003 2.906 2.906 2.906 2.906 0 -0.02(-0.82%)
Sep 03, 2003 2.930 2.930 2.930 2.930 0 +0.02(+0.69%)
Sep 01, 2003 2.910 2.910 2.910 2.910 0 +0.00(+0.14%)
Aug 29, 2003 2.906 2.906 2.906 2.906 0 -0.00(-0.14%)
Aug 27, 2003 2.910 2.910 2.910 2.910 0 +0.02(+0.69%)
Aug 26, 2003 2.890 2.890 2.890 2.890 0 +0.01(+0.52%)
Aug 25, 2003 2.875 2.875 2.875 2.875 0 -0.02(-0.86%)
Aug 22, 2003 2.900 2.900 2.900 2.900 0 +0.06(+2.00%)
Aug 19, 2003 2.843 2.843 2.843 2.843 0 -0.00(-0.07%)
Aug 15, 2003 2.845 2.845 2.845 2.845 0 +0.00(+0.00%)
Aug 14, 2003 2.845 2.845 2.845 2.845 0 +0.01(+0.35%)
Aug 13, 2003 2.835 2.835 2.835 2.835 0 -0.01(-0.53%)
Aug 12, 2003 2.850 2.850 2.850 2.850 0 -0.02(-0.52%)
Aug 11, 2003 2.865 2.865 2.865 2.865 0 -0.01(-0.45%)
Aug 08, 2003 2.878 2.878 2.878 2.878 0 -0.01(-0.42%)
Aug 07, 2003 2.890 2.890 2.890 2.890 0 +0.02(+0.52%)
Aug 06, 2003 2.875 2.875 2.875 2.875 0 -0.01(-0.35%)
Aug 05, 2003 2.885 2.885 2.885 2.885 0 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.