Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toronto-Dominion Bank (NY: TD )

56.21 +0.20 (+0.36%)
Streaming Delayed Price Updated: 11:23 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 7.037 7.071 7.012 7.014 272,914 +0.04(+0.60%)
Oct 30, 2003 7.022 7.029 6.925 6.972 317,530 -0.04(-0.60%)
Oct 29, 2003 6.896 7.054 6.847 7.014 1,879,078 +0.12(+1.68%)
Oct 28, 2003 6.835 6.898 6.812 6.898 173,241 +0.07(+1.02%)
Oct 27, 2003 6.845 6.890 6.828 6.828 260,574 +0.00(+0.03%)
Oct 24, 2003 6.879 6.879 6.763 6.826 201,245 -0.04(-0.58%)
Oct 23, 2003 6.839 6.879 6.837 6.866 224,502 -0.03(-0.37%)
Oct 22, 2003 6.822 6.917 6.822 6.892 386,352 +0.07(+0.99%)
Oct 21, 2003 6.757 6.860 6.757 6.824 219,755 +0.01(+0.15%)
Oct 20, 2003 6.784 6.822 6.748 6.814 355,501 +0.03(+0.43%)
Oct 17, 2003 6.831 6.835 6.750 6.784 153,306 -0.07(-0.95%)
Oct 16, 2003 6.898 6.900 6.839 6.849 442,834 -0.05(-0.79%)
Oct 15, 2003 6.790 6.955 6.790 6.904 837,255 +0.14(+2.06%)
Oct 14, 2003 6.675 6.721 6.675 6.765 581,427 +0.11(+1.61%)
Oct 13, 2003 6.660 6.660 6.660 6.658 107,742 -0.00(-0.03%)
Oct 10, 2003 6.523 6.687 6.618 6.660 703,883 +0.14(+2.10%)
Oct 09, 2003 6.447 6.569 6.447 6.523 506,435 +0.16(+2.52%)
Oct 08, 2003 6.342 6.403 6.342 6.363 253,454 +0.02(+0.30%)
Oct 07, 2003 6.222 6.394 6.279 6.344 387,301 +0.12(+1.96%)
Oct 06, 2003 6.156 6.245 6.156 6.222 192,227 +0.08(+1.27%)
Oct 03, 2003 6.224 6.232 6.131 6.144 235,893 -0.06(-1.02%)
Oct 02, 2003 6.171 6.220 6.169 6.207 464,192 +0.09(+1.45%)
Oct 01, 2003 5.994 6.118 5.994 6.118 218,806 +0.16(+2.61%)
Sep 30, 2003 6.015 6.017 5.965 5.962 257,726 -0.04(-0.70%)
Sep 29, 2003 6.013 6.036 6.005 6.005 231,147 +0.00(+0.00%)
Sep 26, 2003 6.015 6.015 5.988 6.005 268,643 -0.04(-0.59%)
Sep 25, 2003 6.051 6.059 6.017 6.040 180,361 -0.05(-0.83%)
Sep 24, 2003 6.080 6.091 6.074 6.091 122,930 +0.02(+0.38%)
Sep 23, 2003 6.003 6.072 5.986 6.068 169,919 +0.02(+0.35%)
Sep 22, 2003 6.093 6.099 6.043 6.047 176,089 -0.05(-0.76%)
Sep 19, 2003 6.110 6.150 6.095 6.093 312,784 +0.03(+0.49%)
Sep 18, 2003 6.015 6.068 6.005 6.064 228,773 +0.06(+1.02%)
Sep 17, 2003 5.981 6.011 5.973 6.003 163,274 +0.03(+0.46%)
Sep 16, 2003 5.965 5.975 5.941 5.975 250,132 -0.01(-0.14%)
Sep 15, 2003 5.962 5.988 5.941 5.984 108,216 +0.04(+0.67%)
Sep 12, 2003 5.897 5.973 5.891 5.944 152,832 +0.05(+0.86%)
Sep 11, 2003 5.962 5.962 5.863 5.893 385,403 -0.07(-1.24%)
Sep 10, 2003 5.946 6.011 5.946 5.967 254,404 -0.01(-0.14%)
Sep 09, 2003 6.003 6.003 5.941 5.975 127,202 +0.01(+0.14%)
Sep 08, 2003 6.015 6.015 5.948 5.967 172,292 -0.05(-0.91%)
Sep 05, 2003 6.005 6.053 5.977 6.021 130,049 +0.01(+0.18%)
Sep 04, 2003 6.007 6.038 5.967 6.011 206,466 +0.02(+0.32%)
Sep 03, 2003 5.984 6.028 5.975 5.992 255,353 +0.03(+0.42%)
Sep 02, 2003 5.937 5.969 5.914 5.967 314,208 +0.03(+0.43%)
Aug 29, 2003 5.948 6.000 5.910 5.941 406,761 +0.00(+0.00%)
Aug 28, 2003 5.887 5.981 5.847 5.941 495,043 +0.07(+1.18%)
Aug 27, 2003 5.872 5.891 5.817 5.872 183,683 +0.00(+0.04%)
Aug 26, 2003 5.788 5.914 5.788 5.870 271,491 +0.08(+1.42%)
Aug 25, 2003 5.729 5.813 5.716 5.788 167,071 +0.07(+1.14%)
Aug 22, 2003 5.769 5.769 5.676 5.722 189,853 -0.05(-0.80%)
Aug 21, 2003 5.794 5.828 5.754 5.769 320,853 -0.02(-0.40%)
Aug 20, 2003 5.855 5.874 5.756 5.792 182,734 -0.11(-1.79%)
Aug 19, 2003 5.851 5.933 5.830 5.897 379,707 +0.04(+0.61%)
Aug 18, 2003 5.826 5.868 5.826 5.861 178,937 +0.04(+0.61%)
Aug 15, 2003 5.788 5.826 5.773 5.826 115,810 +0.05(+0.91%)
Aug 14, 2003 5.863 5.863 5.741 5.773 261,523 -0.12(-2.07%)
Aug 13, 2003 5.832 5.899 5.832 5.895 524,945 +0.07(+1.16%)
Aug 12, 2003 5.807 5.857 5.794 5.828 135,745 +0.02(+0.36%)
Aug 11, 2003 5.651 5.828 5.651 5.807 367,841 +0.18(+3.14%)
Aug 08, 2003 5.600 5.668 5.600 5.630 363,570 +0.04(+0.64%)
Aug 07, 2003 5.491 5.604 5.491 5.594 257,726 +0.09(+1.69%)
Aug 06, 2003 5.488 5.537 5.427 5.501 368,316 -0.05(-0.99%)
Aug 05, 2003 5.600 5.630 5.547 5.556 263,896 -0.02(-0.38%)
Aug 04, 2003 5.625 5.653 5.564 5.577 96,825 -0.07(-1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.