Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toronto-Dominion Bank (NY: TD )

56.62 +0.49 (+0.87%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2003 5.566 5.636 5.541 5.611 256,777 +0.04(+0.76%)
Jul 30, 2003 5.630 5.630 5.528 5.568 227,349 -0.11(-2.00%)
Jul 29, 2003 5.794 5.794 5.680 5.682 226,400 -0.11(-1.89%)
Jul 28, 2003 5.811 5.853 5.788 5.792 184,632 -0.02(-0.29%)
Jul 25, 2003 5.741 5.838 5.741 5.809 137,644 +0.10(+1.81%)
Jul 24, 2003 5.710 5.834 5.699 5.705 258,675 -0.01(-0.15%)
Jul 23, 2003 5.625 5.720 5.625 5.714 189,379 +0.11(+1.95%)
Jul 22, 2003 5.587 5.615 5.547 5.604 290,476 +0.00(+0.00%)
Jul 21, 2003 5.604 5.615 5.596 5.604 156,154 -0.01(-0.15%)
Jul 18, 2003 5.718 5.718 5.604 5.613 170,393 -0.12(-2.17%)
Jul 17, 2003 5.720 5.756 5.663 5.737 225,926 -0.03(-0.58%)
Jul 16, 2003 5.769 5.773 5.752 5.771 187,480 +0.00(+0.00%)
Jul 15, 2003 5.819 5.819 5.762 5.771 167,546 -0.07(-1.12%)
Jul 14, 2003 5.826 5.895 5.826 5.836 218,331 +0.04(+0.76%)
Jul 11, 2003 5.745 5.807 5.745 5.792 126,252 +0.04(+0.73%)
Jul 10, 2003 5.739 5.760 5.720 5.750 284,780 -0.02(-0.40%)
Jul 09, 2003 5.794 5.794 5.739 5.773 142,390 -0.04(-0.69%)
Jul 08, 2003 5.828 5.828 5.762 5.813 194,600 -0.05(-0.83%)
Jul 07, 2003 5.819 5.863 5.804 5.861 362,620 +0.03(+0.47%)
Jul 03, 2003 5.815 5.845 5.777 5.834 93,028 -0.01(-0.11%)
Jul 02, 2003 5.847 5.861 5.815 5.840 166,122 +0.02(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.