Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sanofi-Aventis S.A. ADR (NY: SNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 12.97 13.17 12.85 13.10 164,381 -0.46(-3.40%)
Mar 28, 2003 13.35 13.67 13.33 13.56 98,472 +0.21(+1.54%)
Mar 27, 2003 13.03 13.38 12.97 13.36 312,188 -0.30(-2.21%)
Mar 26, 2003 13.57 13.74 13.50 13.66 57,133 -0.13(-0.97%)
Mar 25, 2003 13.47 13.96 13.43 13.80 126,552 +0.46(+3.42%)
Mar 24, 2003 13.84 13.89 13.28 13.34 155,021 -0.88(-6.20%)
Mar 21, 2003 13.93 14.46 13.93 14.22 146,441 +0.56(+4.09%)
Mar 20, 2003 13.58 13.72 13.51 13.66 47,383 +0.17(+1.29%)
Mar 19, 2003 13.40 13.54 13.24 13.49 48,163 +0.35(+2.69%)
Mar 18, 2003 13.38 13.38 12.98 13.13 208,450 -0.29(-2.18%)
Mar 17, 2003 12.71 13.64 12.67 13.43 101,592 +0.49(+3.81%)
Mar 14, 2003 12.61 13.08 12.38 12.93 174,131 +0.16(+1.29%)
Mar 13, 2003 12.29 12.82 12.22 12.77 117,972 +0.61(+4.97%)
Mar 12, 2003 11.83 12.24 11.83 12.16 166,526 -0.23(-1.82%)
Mar 11, 2003 12.23 12.52 12.13 12.39 253,884 -0.36(-2.82%)
Mar 10, 2003 13.13 13.14 12.67 12.75 109,002 -0.56(-4.24%)
Mar 07, 2003 13.13 13.47 13.08 13.31 21,059 +0.04(+0.27%)
Mar 06, 2003 13.06 13.39 13.06 13.28 142,931 -0.06(-0.42%)
Mar 05, 2003 13.28 13.38 13.28 13.33 96,912 +0.04(+0.31%)
Mar 04, 2003 13.23 13.59 13.18 13.29 60,643 -0.58(-4.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.