Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bridgford Foods Cp (NQ: BRID )

10.47 +0.12 (+1.16%)
Streaming Delayed Price Updated: 2:55 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 6.891 7.206 6.556 6.852 121,299 -0.04(-0.57%)
Jun 27, 2003 6.929 7.717 6.753 6.891 24,176 +0.29(+4.32%)
Jun 26, 2003 6.497 7.039 6.379 6.605 16,354 -0.01(-0.15%)
Jun 25, 2003 6.655 6.782 6.399 6.615 28,341 -0.01(-0.15%)
Jun 24, 2003 6.655 6.891 6.625 6.625 18,995 -0.13(-1.90%)
Jun 23, 2003 6.950 7.019 6.753 6.753 10,564 -0.27(-3.79%)
Jun 20, 2003 6.940 7.245 6.940 7.019 9,447 -0.46(-6.18%)
Jun 19, 2003 7.088 7.482 7.088 7.482 17,065 +0.32(+4.54%)
Jun 18, 2003 6.891 7.157 6.684 7.157 14,729 +0.40(+5.98%)
Jun 17, 2003 7.088 7.324 6.468 6.753 10,158 +0.16(+2.39%)
Jun 16, 2003 6.448 6.971 6.448 6.596 8,431 +0.21(+3.24%)
Jun 13, 2003 6.389 6.645 6.389 6.389 16,456 -0.06(-0.92%)
Jun 12, 2003 6.645 6.852 6.399 6.448 20,011 -0.20(-2.95%)
Jun 11, 2003 7.058 7.058 6.369 6.644 41,445 +0.22(+3.35%)
Jun 10, 2003 6.753 6.763 6.379 6.428 8,329 -0.14(-2.10%)
Jun 09, 2003 6.881 7.068 6.576 6.566 17,472 -0.25(-3.61%)
Jun 06, 2003 6.891 8.062 6.812 6.812 4,672 -0.55(-7.49%)
Jun 05, 2003 8.062 8.062 7.363 7.363 3,555 -0.29(-3.73%)
Jun 04, 2003 7.423 7.708 7.423 7.649 5,587 -0.02(-0.26%)
Jun 03, 2003 7.541 7.669 7.354 7.669 6,806 -0.07(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.