Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2003 6.077 6.130 6.069 6.093 6,819,582 +0.02(+0.25%)
Jun 27, 2003 6.156 6.156 6.056 6.077 4,047,378 -0.07(-1.11%)
Jun 26, 2003 6.089 6.146 6.055 6.146 5,055,542 +0.08(+1.39%)
Jun 25, 2003 6.102 6.171 6.046 6.061 6,300,285 -0.00(-0.02%)
Jun 24, 2003 6.056 6.092 6.027 6.062 5,228,314 -0.01(-0.20%)
Jun 23, 2003 6.104 6.107 6.061 6.074 4,033,635 -0.04(-0.60%)
Jun 20, 2003 6.153 6.205 6.107 6.111 6,237,950 -0.02(-0.27%)
Jun 19, 2003 6.144 6.167 6.094 6.127 5,425,136 -0.01(-0.12%)
Jun 18, 2003 6.118 6.137 6.077 6.135 6,072,540 +0.03(+0.42%)
Jun 17, 2003 6.161 6.196 6.107 6.109 7,085,121 -0.03(-0.55%)
Jun 16, 2003 6.096 6.165 6.084 6.143 3,871,661 +0.10(+1.58%)
Jun 13, 2003 6.107 6.127 6.001 6.047 4,969,156 -0.04(-0.74%)
Jun 12, 2003 6.006 6.095 5.986 6.092 7,196,048 +0.12(+2.03%)
Jun 11, 2003 5.994 6.112 5.911 5.971 6,234,514 -0.02(-0.39%)
Jun 10, 2003 5.921 5.997 5.903 5.994 5,973,393 +0.09(+1.61%)
Jun 09, 2003 5.905 5.948 5.868 5.899 3,608,577 -0.01(-0.09%)
Jun 06, 2003 6.001 6.001 5.904 5.904 6,720,926 -0.01(-0.24%)
Jun 05, 2003 6.060 6.060 5.909 5.919 8,630,743 -0.14(-2.34%)
Jun 04, 2003 6.001 6.063 5.964 6.060 5,361,328 +0.06(+0.98%)
Jun 03, 2003 5.893 6.005 5.878 6.001 9,189,306 +0.11(+1.83%)
Jun 02, 2003 5.855 5.940 5.849 5.893 6,069,104 +0.06(+0.96%)
May 30, 2003 5.787 5.838 5.771 5.837 9,041,567 +0.03(+0.60%)
May 29, 2003 5.946 5.959 5.783 5.802 9,069,544 -0.14(-2.37%)
May 28, 2003 6.009 6.010 5.942 5.943 14,276,261 -0.07(-1.12%)
May 27, 2003 5.977 6.078 5.947 6.010 10,870,888 +0.03(+0.58%)
May 23, 2003 5.881 6.036 5.878 5.976 11,296,928 +0.12(+2.05%)
May 22, 2003 5.769 5.897 5.769 5.855 7,653,010 +0.09(+1.50%)
May 21, 2003 5.740 5.771 5.711 5.769 7,782,589 +0.06(+1.11%)
May 20, 2003 5.694 5.715 5.666 5.706 5,027,564 +0.07(+1.17%)
May 19, 2003 5.702 5.705 5.638 5.639 4,469,492 -0.07(-1.27%)
May 16, 2003 5.598 5.749 5.593 5.712 7,113,589 +0.07(+1.30%)
May 15, 2003 5.564 5.649 5.557 5.638 7,420,848 +0.11(+2.07%)
May 14, 2003 5.552 5.558 5.510 5.524 4,994,188 -0.00(-0.07%)
May 13, 2003 5.547 5.548 5.511 5.528 7,348,205 -0.03(-0.48%)
May 12, 2003 5.468 5.572 5.468 5.555 7,175,924 +0.06(+1.11%)
May 09, 2003 5.514 5.541 5.485 5.494 6,445,079 -0.01(-0.13%)
May 08, 2003 5.542 5.591 5.494 5.501 5,984,191 -0.09(-1.60%)
May 07, 2003 5.544 5.594 5.521 5.591 5,722,088 +0.05(+0.85%)
May 06, 2003 5.531 5.592 5.519 5.544 6,919,711 +0.00(+0.07%)
May 05, 2003 5.500 5.582 5.470 5.540 8,183,106 +0.05(+0.95%)
May 02, 2003 5.389 5.500 5.388 5.488 6,472,075 +0.09(+1.62%)
May 01, 2003 5.403 5.462 5.356 5.400 8,976,287 -0.00(-0.06%)
Apr 30, 2003 5.345 5.444 5.345 5.403 15,617,207 +0.10(+1.84%)
Apr 29, 2003 5.282 5.323 5.282 5.305 11,018,136 +0.05(+0.89%)
Apr 28, 2003 5.251 5.288 5.239 5.258 7,620,125 +0.02(+0.43%)
Apr 25, 2003 5.227 5.264 5.195 5.236 8,162,982 +0.01(+0.18%)
Apr 24, 2003 5.165 5.247 5.165 5.227 11,126,610 +0.04(+0.81%)
Apr 23, 2003 5.197 5.216 5.165 5.185 6,066,159 -0.03(-0.66%)
Apr 22, 2003 5.230 5.245 5.187 5.220 7,540,120 -0.01(-0.19%)
Apr 21, 2003 5.234 5.256 5.196 5.230 3,756,807 -0.00(-0.08%)
Apr 17, 2003 5.203 5.241 5.180 5.234 4,529,373 +0.03(+0.59%)
Apr 16, 2003 5.238 5.275 5.188 5.203 3,934,978 -0.03(-0.64%)
Apr 15, 2003 5.185 5.252 5.158 5.237 5,379,489 +0.07(+1.34%)
Apr 14, 2003 5.112 5.176 5.099 5.168 4,611,832 +0.08(+1.50%)
Apr 11, 2003 5.175 5.200 5.072 5.091 9,336,555 -0.08(-1.46%)
Apr 10, 2003 5.114 5.181 5.107 5.167 4,656,497 +0.07(+1.38%)
Apr 09, 2003 5.129 5.189 5.086 5.096 5,956,704 -0.00(-0.08%)
Apr 08, 2003 5.114 5.149 5.099 5.101 4,026,273 -0.02(-0.36%)
Apr 07, 2003 5.205 5.218 5.106 5.119 4,697,727 -0.03(-0.53%)
Apr 04, 2003 5.081 5.163 5.078 5.146 5,213,589 +0.09(+1.75%)
Apr 03, 2003 5.168 5.170 5.058 5.058 10,655,904 -0.11(-2.13%)
Apr 02, 2003 5.295 5.309 5.158 5.168 12,651,126 -0.05(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.