Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exelon Corp (NY: EXC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 5.787 5.838 5.771 5.837 9,041,567 +0.03(+0.60%)
May 29, 2003 5.946 5.959 5.783 5.802 9,069,544 -0.14(-2.37%)
May 28, 2003 6.009 6.010 5.942 5.943 14,276,261 -0.07(-1.12%)
May 27, 2003 5.977 6.078 5.947 6.010 10,870,888 +0.03(+0.58%)
May 23, 2003 5.881 6.036 5.878 5.976 11,296,928 +0.12(+2.05%)
May 22, 2003 5.769 5.897 5.769 5.855 7,653,010 +0.09(+1.50%)
May 21, 2003 5.740 5.771 5.711 5.769 7,782,589 +0.06(+1.11%)
May 20, 2003 5.694 5.715 5.666 5.706 5,027,564 +0.07(+1.17%)
May 19, 2003 5.702 5.705 5.638 5.639 4,469,492 -0.07(-1.27%)
May 16, 2003 5.598 5.749 5.593 5.712 7,113,589 +0.07(+1.30%)
May 15, 2003 5.564 5.649 5.557 5.638 7,420,848 +0.11(+2.07%)
May 14, 2003 5.552 5.558 5.510 5.524 4,994,188 -0.00(-0.07%)
May 13, 2003 5.547 5.548 5.511 5.528 7,348,205 -0.03(-0.48%)
May 12, 2003 5.468 5.572 5.468 5.555 7,175,924 +0.06(+1.11%)
May 09, 2003 5.514 5.541 5.485 5.494 6,445,079 -0.01(-0.13%)
May 08, 2003 5.542 5.591 5.494 5.501 5,984,191 -0.09(-1.60%)
May 07, 2003 5.544 5.594 5.521 5.591 5,722,088 +0.05(+0.85%)
May 06, 2003 5.531 5.592 5.519 5.544 6,919,711 +0.00(+0.07%)
May 05, 2003 5.500 5.582 5.470 5.540 8,183,106 +0.05(+0.95%)
May 02, 2003 5.389 5.500 5.388 5.488 6,472,075 +0.09(+1.62%)
May 01, 2003 5.403 5.462 5.356 5.400 8,976,287 -0.00(-0.06%)
Apr 30, 2003 5.345 5.444 5.345 5.403 15,617,207 +0.10(+1.84%)
Apr 29, 2003 5.282 5.323 5.282 5.305 11,018,136 +0.05(+0.89%)
Apr 28, 2003 5.251 5.288 5.239 5.258 7,620,125 +0.02(+0.43%)
Apr 25, 2003 5.227 5.264 5.195 5.236 8,162,982 +0.01(+0.18%)
Apr 24, 2003 5.165 5.247 5.165 5.227 11,126,610 +0.04(+0.81%)
Apr 23, 2003 5.197 5.216 5.165 5.185 6,066,159 -0.03(-0.66%)
Apr 22, 2003 5.230 5.245 5.187 5.220 7,540,120 -0.01(-0.19%)
Apr 21, 2003 5.234 5.256 5.196 5.230 3,756,807 -0.00(-0.08%)
Apr 17, 2003 5.203 5.241 5.180 5.234 4,529,373 +0.03(+0.59%)
Apr 16, 2003 5.238 5.275 5.188 5.203 3,934,978 -0.03(-0.64%)
Apr 15, 2003 5.185 5.252 5.158 5.237 5,379,489 +0.07(+1.34%)
Apr 14, 2003 5.112 5.176 5.099 5.168 4,611,832 +0.08(+1.50%)
Apr 11, 2003 5.175 5.200 5.072 5.091 9,336,555 -0.08(-1.46%)
Apr 10, 2003 5.114 5.181 5.107 5.167 4,656,497 +0.07(+1.38%)
Apr 09, 2003 5.129 5.189 5.086 5.096 5,956,704 -0.00(-0.08%)
Apr 08, 2003 5.114 5.149 5.099 5.101 4,026,273 -0.02(-0.36%)
Apr 07, 2003 5.205 5.218 5.106 5.119 4,697,727 -0.03(-0.53%)
Apr 04, 2003 5.081 5.163 5.078 5.146 5,213,589 +0.09(+1.75%)
Apr 03, 2003 5.168 5.170 5.058 5.058 10,655,904 -0.11(-2.13%)
Apr 02, 2003 5.295 5.309 5.158 5.168 12,651,126 -0.05(-0.96%)
Apr 01, 2003 5.135 5.235 5.135 5.218 8,163,964 +0.08(+1.61%)
Mar 31, 2003 5.155 5.195 5.118 5.135 5,834,979 -0.02(-0.38%)
Mar 28, 2003 5.134 5.185 5.124 5.155 5,461,458 +0.02(+0.30%)
Mar 27, 2003 5.058 5.144 5.017 5.139 4,819,944 +0.05(+0.94%)
Mar 26, 2003 5.152 5.170 5.079 5.091 4,897,985 -0.05(-0.91%)
Mar 25, 2003 5.068 5.171 5.068 5.138 5,366,727 +0.07(+1.35%)
Mar 24, 2003 5.183 5.183 5.063 5.070 4,359,546 -0.11(-2.16%)
Mar 21, 2003 5.139 5.195 5.113 5.182 4,559,804 +0.08(+1.54%)
Mar 20, 2003 5.058 5.114 5.037 5.104 5,676,441 +0.03(+0.58%)
Mar 19, 2003 5.059 5.093 5.038 5.074 4,764,480 +0.02(+0.30%)
Mar 18, 2003 5.053 5.073 4.981 5.059 5,152,235 +0.02(+0.32%)
Mar 17, 2003 4.920 5.053 4.918 5.042 7,115,062 +0.13(+2.57%)
Mar 14, 2003 4.920 4.975 4.899 4.916 10,375,641 +0.02(+0.44%)
Mar 13, 2003 4.961 4.992 4.864 4.895 8,279,309 +0.01(+0.10%)
Mar 12, 2003 4.905 4.959 4.869 4.890 8,135,986 -0.04(-0.72%)
Mar 11, 2003 4.992 5.037 4.925 4.925 4,416,973 -0.03(-0.70%)
Mar 10, 2003 5.020 5.028 4.925 4.960 6,045,544 -0.08(-1.56%)
Mar 07, 2003 5.026 5.076 4.985 5.038 5,594,472 +0.00(+0.04%)
Mar 06, 2003 4.995 5.062 4.973 5.036 4,729,631 +0.03(+0.65%)
Mar 05, 2003 4.933 5.011 4.929 5.004 5,105,115 +0.07(+1.49%)
Mar 04, 2003 5.018 5.035 4.916 4.930 6,587,420 -0.09(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.