Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oshkosh Truck Corp (NY: OSK )

117.66 -1.03 (-0.87%)
Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2003 6.560 6.688 6.486 6.640 782,962 +0.07(+0.99%)
Mar 28, 2003 6.523 6.617 6.505 6.575 280,534 +0.05(+0.78%)
Mar 27, 2003 6.490 6.524 6.437 6.524 415,171 +0.01(+0.18%)
Mar 26, 2003 6.611 6.612 6.461 6.512 544,180 -0.10(-1.45%)
Mar 25, 2003 6.491 6.617 6.491 6.608 521,662 +0.12(+1.81%)
Mar 24, 2003 6.635 6.644 6.459 6.491 458,800 -0.15(-2.33%)
Mar 21, 2003 6.496 6.666 6.492 6.645 381,395 +0.17(+2.55%)
Mar 20, 2003 6.487 6.487 6.375 6.480 455,985 -0.01(-0.08%)
Mar 19, 2003 6.511 6.515 6.416 6.486 290,854 -0.02(-0.31%)
Mar 18, 2003 6.438 6.519 6.414 6.506 616,893 +0.11(+1.67%)
Mar 17, 2003 6.384 6.399 6.304 6.399 797,036 +0.01(+0.10%)
Mar 14, 2003 6.310 6.393 6.292 6.393 793,283 +0.10(+1.63%)
Mar 13, 2003 6.139 6.313 6.139 6.290 471,935 +0.18(+3.00%)
Mar 12, 2003 5.825 6.171 5.787 6.107 1,017,992 +0.28(+4.75%)
Mar 11, 2003 6.237 6.270 5.829 5.830 1,713,698 -0.41(-6.53%)
Mar 10, 2003 6.373 6.374 6.224 6.237 391,246 -0.15(-2.29%)
Mar 07, 2003 6.265 6.417 6.228 6.383 385,148 +0.11(+1.68%)
Mar 06, 2003 6.299 6.318 6.225 6.278 285,694 -0.02(-0.34%)
Mar 05, 2003 6.358 6.358 6.240 6.299 511,810 -0.08(-1.25%)
Mar 04, 2003 6.539 6.540 6.332 6.379 653,016 -0.17(-2.52%)
Mar 03, 2003 6.532 6.591 6.502 6.544 385,148 +0.03(+0.49%)
Feb 28, 2003 6.532 6.637 6.480 6.512 475,688 -0.01(-0.13%)
Feb 27, 2003 6.545 6.577 6.490 6.521 352,309 -0.02(-0.28%)
Feb 26, 2003 6.619 6.656 6.539 6.539 613,140 -0.08(-1.21%)
Feb 25, 2003 6.395 6.628 6.384 6.619 419,394 +0.22(+3.50%)
Feb 24, 2003 6.570 6.578 6.331 6.395 682,570 -0.19(-2.90%)
Feb 21, 2003 6.507 6.620 6.465 6.586 237,375 +0.10(+1.54%)
Feb 20, 2003 6.608 6.656 6.481 6.486 511,810 -0.12(-1.85%)
Feb 19, 2003 6.555 6.627 6.491 6.608 606,104 +0.05(+0.81%)
Feb 18, 2003 6.443 6.541 6.351 6.555 522,600 +0.13(+1.99%)
Feb 14, 2003 6.205 6.427 6.205 6.427 452,701 +0.25(+3.97%)
Feb 13, 2003 6.253 6.256 6.130 6.182 584,993 -0.08(-1.31%)
Feb 12, 2003 6.310 6.331 6.248 6.264 457,392 -0.07(-1.06%)
Feb 11, 2003 6.359 6.396 6.322 6.331 444,257 -0.02(-0.32%)
Feb 10, 2003 6.274 6.351 6.249 6.351 429,714 +0.06(+0.98%)
Feb 07, 2003 6.395 6.408 6.264 6.289 303,052 -0.11(-1.65%)
Feb 06, 2003 6.560 6.603 6.395 6.395 227,992 -0.17(-2.64%)
Feb 05, 2003 6.653 6.653 6.544 6.569 392,654 -0.09(-1.34%)
Feb 04, 2003 6.597 6.660 6.561 6.658 480,848 +0.07(+1.08%)
Feb 03, 2003 6.672 6.672 6.557 6.587 307,274 -0.10(-1.55%)
Jan 31, 2003 6.443 6.708 6.443 6.690 561,537 +0.24(+3.75%)
Jan 30, 2003 6.640 6.640 6.368 6.448 526,822 -0.20(-3.04%)
Jan 29, 2003 6.652 6.687 6.569 6.651 711,656 -0.00(-0.03%)
Jan 28, 2003 6.368 6.683 6.333 6.653 886,169 +0.28(+4.45%)
Jan 27, 2003 6.448 6.486 6.310 6.369 337,767 -0.09(-1.39%)
Jan 24, 2003 6.480 6.555 6.331 6.459 356,062 -0.01(-0.18%)
Jan 23, 2003 6.592 6.592 6.187 6.471 1,000,165 -0.10(-1.57%)
Jan 22, 2003 6.608 6.667 6.539 6.574 338,705 -0.02(-0.26%)
Jan 21, 2003 6.821 6.843 6.553 6.591 507,588 -0.22(-3.21%)
Jan 17, 2003 6.970 6.970 6.767 6.810 242,535 -0.16(-2.31%)
Jan 16, 2003 6.925 6.989 6.924 6.970 354,186 +0.05(+0.69%)
Jan 15, 2003 7.034 7.082 6.923 6.923 714,001 -0.10(-1.37%)
Jan 14, 2003 6.912 7.046 6.848 7.018 467,244 +0.09(+1.31%)
Jan 13, 2003 6.860 6.942 6.848 6.928 531,044 +0.12(+1.72%)
Jan 10, 2003 6.750 6.840 6.717 6.811 281,941 +0.06(+0.92%)
Jan 09, 2003 6.694 6.782 6.694 6.749 384,679 +0.06(+0.83%)
Jan 08, 2003 6.779 6.779 6.535 6.693 688,669 -0.08(-1.24%)
Jan 07, 2003 6.837 6.849 6.750 6.778 462,553 -0.07(-1.03%)
Jan 06, 2003 6.697 6.848 6.697 6.848 519,785 +0.19(+2.92%)
Jan 03, 2003 6.683 6.699 6.560 6.654 244,881 -0.04(-0.64%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.