Indicators

Bridgford Foods Cp (NQ: BRID )

10.41 +0.07 (+0.65%)

Streaming Delayed Price Updated: 12:00 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	8.220	8.328	7.885	7.885	7,415	-0.21(-2.55%)
Feb 27, 2003	8.466	8.466	7.984	8.092	8,634	-0.42(-4.97%)
Feb 26, 2003	8.525	8.525	8.515	8.515	406	-0.12(-1.37%)
Feb 25, 2003	8.643	8.643	8.604	8.633	2,437	-0.08(-0.90%)
Feb 24, 2003	8.761	8.761	8.712	8.712	304	-0.13(-1.45%)
Feb 21, 2003	8.909	8.909	8.840	8.840	1,218	-0.02(-0.22%)
Feb 20, 2003	8.879	8.919	8.860	8.860	406	+0.11(+1.24%)
Feb 19, 2003	8.751	8.751	8.751	8.751	101	-0.05(-0.56%)
Feb 18, 2003	8.732	8.801	8.732	8.801	1,930	-0.17(-1.87%)
Feb 14, 2003	8.968	8.968	8.968	8.968	0	+0.00(+0.00%)
Feb 13, 2003	8.870	8.968	8.870	8.968	406	+0.00(+0.00%)
Feb 12, 2003	8.929	8.968	8.929	8.968	2,133	+0.04(+0.44%)
Feb 11, 2003	9.106	9.116	8.860	8.929	3,758	-0.19(-2.05%)
Feb 10, 2003	9.116	9.116	9.116	9.116	304	-0.15(-1.59%)
Feb 07, 2003	9.283	9.283	9.126	9.263	1,218	-0.10(-1.05%)
Feb 06, 2003	9.470	9.470	9.352	9.362	1,218	-0.14(-1.45%)
Feb 05, 2003	9.677	9.677	9.500	9.500	2,133	-0.18(-1.83%)
Feb 04, 2003	9.844	9.844	9.647	9.677	1,726	-0.18(-1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.