Skip to main content

Ampco-Pittsburgh Corp (NY: AP )

2.170 +0.060 (+2.84%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2002 9.157 9.234 9.072 9.226 5,072 +0.00(+0.00%)
Jun 27, 2002 9.226 9.226 9.226 9.226 17,559 -0.09(-0.99%)
Jun 26, 2002 9.226 9.318 9.226 9.318 5,723 +0.09(+1.00%)
Jun 25, 2002 9.226 9.226 9.226 9.226 6,243 +0.00(+0.00%)
Jun 21, 2002 9.134 9.226 9.134 9.226 16,778 +0.00(+0.00%)
Jun 20, 2002 9.149 9.249 9.149 9.226 182,096 +0.00(+0.00%)
Jun 19, 2002 9.264 9.264 9.034 9.226 14,047 +0.00(+0.00%)
Jun 18, 2002 9.241 9.241 9.164 9.226 37,590 +0.04(+0.42%)
Jun 17, 2002 9.226 9.226 9.111 9.187 23,672 -0.04(-0.42%)
Jun 14, 2002 9.149 9.226 9.118 9.226 3,381 +0.00(+0.00%)
Jun 12, 2002 9.187 9.226 9.172 9.226 40,841 +0.00(+0.00%)
Jun 11, 2002 9.164 9.226 9.164 9.226 7,023 +0.00(+0.00%)
Jun 10, 2002 9.226 9.226 9.187 9.226 14,047 +0.00(+0.00%)
Jun 07, 2002 9.226 9.226 9.149 9.226 9,755 +0.04(+0.42%)
Jun 06, 2002 9.226 9.303 9.149 9.187 9,755 -0.04(-0.42%)
Jun 05, 2002 9.172 9.226 9.172 9.226 28,225 +0.04(+0.42%)
May 31, 2002 9.226 9.226 9.187 9.187 14,827 -0.02(-0.25%)
May 28, 2002 9.210 9.210 9.210 9.210 0 +0.00(+0.00%)
May 27, 2002 9.226 9.226 9.072 9.210 5,462 +0.00(+0.00%)
May 24, 2002 9.226 9.226 9.072 9.210 5,462 +0.02(+0.25%)
May 23, 2002 9.187 9.187 9.111 9.187 1,690 -0.04(-0.42%)
May 22, 2002 9.303 9.303 9.226 9.226 1,300 -0.01(-0.08%)
May 21, 2002 9.234 9.234 9.234 9.234 0 +0.00(+0.00%)
May 20, 2002 9.226 9.357 9.226 9.234 1,951 +0.08(+0.92%)
May 17, 2002 9.149 9.226 9.149 9.149 1,951 -0.08(-0.83%)
May 16, 2002 9.226 9.226 9.226 9.226 0 +0.00(+0.00%)
May 15, 2002 9.157 9.303 9.080 9.226 8,064 -0.01(-0.08%)
May 14, 2002 9.280 9.303 9.234 9.234 195,103 +0.01(+0.08%)
May 13, 2002 9.326 9.326 8.918 9.226 25,753 -0.10(-1.07%)
May 10, 2002 9.326 9.326 9.326 9.326 390 +0.08(+0.83%)
May 09, 2002 9.226 9.257 9.187 9.249 7,153 -0.01(-0.08%)
May 08, 2002 9.226 9.257 9.195 9.257 3,381 -0.02(-0.25%)
May 07, 2002 9.303 9.303 9.187 9.280 5,723 -0.10(-1.07%)
May 06, 2002 9.380 9.380 9.303 9.380 10,405 +0.00(+0.00%)
May 03, 2002 9.380 9.380 9.303 9.380 15,348 -0.04(-0.41%)
May 02, 2002 9.418 9.418 9.418 9.418 0 +0.00(+0.00%)
May 01, 2002 9.495 9.495 9.418 9.418 9,755 +0.18(+2.00%)
Apr 30, 2002 9.357 9.357 9.234 9.234 520 -0.11(-1.15%)
Apr 29, 2002 9.418 9.418 9.226 9.341 9,364 -0.08(-0.82%)
Apr 26, 2002 9.457 9.495 9.418 9.418 520 +0.02(+0.25%)
Apr 25, 2002 9.457 9.457 9.372 9.395 3,902 -0.09(-0.97%)
Apr 24, 2002 9.495 9.495 9.418 9.487 1,300 +0.03(+0.33%)
Apr 23, 2002 9.303 9.457 9.303 9.457 1,040 +0.22(+2.41%)
Apr 22, 2002 9.303 9.303 9.234 9.234 520 +0.00(+0.00%)
Apr 19, 2002 9.295 9.295 9.226 9.234 1,300 -0.07(-0.74%)
Apr 18, 2002 9.380 9.380 9.303 9.303 2,601 -0.08(-0.82%)
Apr 17, 2002 9.487 9.487 9.380 9.380 910 -0.15(-1.61%)
Apr 16, 2002 9.303 9.610 9.303 9.533 5,723 +0.21(+2.23%)
Apr 15, 2002 9.341 9.341 9.326 9.326 5,202 -0.02(-0.16%)
Apr 12, 2002 9.280 9.341 9.280 9.341 8,584 +0.08(+0.91%)
Apr 11, 2002 9.226 9.280 9.226 9.257 14,437 +0.03(+0.33%)
Apr 10, 2002 9.034 9.264 9.034 9.226 12,356 +0.19(+2.13%)
Apr 09, 2002 9.111 9.111 9.034 9.034 650 +0.00(+0.00%)
Apr 08, 2002 9.034 9.034 9.034 9.034 130 -0.04(-0.42%)
Apr 05, 2002 8.957 9.072 8.918 9.072 2,731 +0.15(+1.72%)
Apr 04, 2002 8.841 8.918 8.811 8.918 2,991 +0.06(+0.69%)
Apr 03, 2002 8.841 8.918 8.841 8.857 5,332 -0.06(-0.69%)
Apr 02, 2002 9.057 9.057 8.849 8.918 18,339 -0.14(-1.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.