Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Par Technology Corp (NY: PAR )

45.43 +0.09 (+0.20%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 2.756 2.911 2.733 2.911 26,400 +0.18(+6.50%)
Oct 30, 2002 2.667 2.773 2.667 2.733 22,800 +0.06(+2.33%)
Oct 29, 2002 2.649 2.684 2.649 2.671 2,850 +0.00(+0.17%)
Oct 28, 2002 2.689 2.689 2.667 2.667 5,850 +0.00(+0.00%)
Oct 25, 2002 2.622 2.667 2.600 2.667 7,200 +0.02(+0.84%)
Oct 24, 2002 2.756 2.756 2.644 2.644 6,600 -0.13(-4.80%)
Oct 23, 2002 2.822 2.822 2.756 2.778 5,400 -0.02(-0.79%)
Oct 22, 2002 2.889 2.916 2.778 2.800 24,300 -0.13(-4.55%)
Oct 21, 2002 2.933 2.947 2.742 2.933 34,500 -0.02(-0.75%)
Oct 18, 2002 2.689 3.000 2.689 2.956 32,700 +0.24(+8.66%)
Oct 17, 2002 2.578 2.733 2.578 2.720 23,550 +0.14(+5.52%)
Oct 16, 2002 2.533 2.578 2.533 2.578 8,400 +0.06(+2.47%)
Oct 15, 2002 2.422 2.533 2.422 2.516 5,100 +0.12(+4.81%)
Oct 14, 2002 2.356 2.400 2.356 2.400 6,000 +0.04(+1.50%)
Oct 11, 2002 2.289 2.364 2.289 2.364 810,000 +0.05(+2.31%)
Oct 10, 2002 2.400 2.400 2.311 2.311 4,350 -0.05(-2.26%)
Oct 09, 2002 2.422 2.422 2.364 2.364 555,000 -0.06(-2.39%)
Oct 08, 2002 2.489 2.489 2.400 2.422 8,700 -0.08(-3.03%)
Oct 07, 2002 2.578 2.600 2.498 2.498 21,150 +0.00(+0.00%)
Oct 04, 2002 2.267 2.551 2.267 2.498 50,400 +0.23(+10.20%)
Oct 03, 2002 2.000 2.267 2.000 2.267 19,650 +0.31(+15.91%)
Oct 02, 2002 1.893 1.956 1.889 1.956 10,650 +0.02(+1.15%)
Oct 01, 2002 2.009 2.009 1.920 1.933 16,800 -0.09(-4.61%)
Sep 30, 2002 2.053 2.076 2.027 2.027 4,800 -0.05(-2.36%)
Sep 27, 2002 2.080 2.098 2.076 2.076 2,100 -0.04(-2.10%)
Sep 26, 2002 2.111 2.133 2.111 2.120 41,100 -0.01(-0.62%)
Sep 25, 2002 2.156 2.178 2.133 2.133 18,000 -0.05(-2.24%)
Sep 24, 2002 2.271 2.271 2.182 2.182 12,150 -0.13(-5.58%)
Sep 23, 2002 2.378 2.378 2.311 2.311 5,250 -0.07(-2.99%)
Sep 20, 2002 2.427 2.427 2.382 2.382 2,250 -0.02(-0.92%)
Sep 19, 2002 2.404 2.404 2.404 2.404 450 -0.02(-0.73%)
Sep 18, 2002 2.422 2.422 2.422 2.422 900 +0.00(+0.00%)
Sep 17, 2002 2.467 2.467 2.422 2.422 3,000 -0.07(-2.68%)
Sep 16, 2002 2.431 2.524 2.431 2.489 9,300 +0.06(+2.38%)
Sep 13, 2002 2.422 2.444 2.422 2.431 10,350 +0.03(+1.30%)
Sep 12, 2002 2.311 2.444 2.311 2.400 11,700 +0.18(+8.00%)
Sep 11, 2002 2.222 2.253 2.222 2.222 7,650 -0.02(-0.99%)
Sep 10, 2002 2.289 2.289 2.244 2.244 4,350 -0.04(-1.94%)
Sep 09, 2002 2.289 2.289 2.289 2.289 1,050 +0.00(+0.00%)
Sep 06, 2002 2.333 2.356 2.289 2.289 4,800 -0.02(-0.96%)
Sep 05, 2002 2.311 2.333 2.311 2.311 2,850 +0.00(+0.00%)
Sep 04, 2002 2.316 2.333 2.289 2.311 27,150 -0.00(-0.19%)
Sep 03, 2002 2.400 2.400 2.316 2.316 29,850 -0.10(-4.05%)
Aug 30, 2002 2.418 2.418 2.413 2.413 900 -0.00(-0.18%)
Aug 29, 2002 2.444 2.444 2.378 2.418 25,650 -0.07(-2.86%)
Aug 28, 2002 2.489 2.489 2.467 2.489 3,000 +0.02(+0.90%)
Aug 27, 2002 2.449 2.489 2.444 2.467 8,400 -0.02(-0.89%)
Aug 26, 2002 2.489 2.489 2.489 2.489 750 +0.02(+0.90%)
Aug 23, 2002 2.467 2.511 2.449 2.467 11,700 -0.02(-0.89%)
Aug 22, 2002 2.467 2.489 2.444 2.489 3,450 +0.02(+0.90%)
Aug 21, 2002 2.493 2.498 2.422 2.467 11,250 +0.02(+0.73%)
Aug 20, 2002 2.467 2.467 2.449 2.449 3,900 +0.00(+0.18%)
Aug 16, 2002 2.400 2.444 2.400 2.444 2,700 +0.00(+0.00%)
Aug 15, 2002 2.440 2.444 2.440 2.444 6,750 +0.02(+0.92%)
Aug 14, 2002 2.436 2.467 2.422 2.422 8,400 +0.02(+0.93%)
Aug 13, 2002 2.400 2.400 2.400 2.400 2,850 +0.00(+0.00%)
Aug 12, 2002 2.378 2.400 2.378 2.400 1,350 +0.11(+4.85%)
Aug 07, 2002 2.267 2.289 2.267 2.289 29,250 +0.06(+2.59%)
Aug 06, 2002 2.253 2.253 2.231 2.231 23,250 -0.02(-0.99%)
Aug 05, 2002 2.289 2.311 2.253 2.253 5,250 -0.04(-1.55%)
Aug 02, 2002 2.409 2.409 2.289 2.289 17,700 -0.13(-5.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.