Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wells Fargo (NY: WFC )

56.29 +0.49 (+0.88%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 7.700 7.764 7.677 7.683 16,379,435 +0.01(+0.11%)
Feb 27, 2002 7.659 7.708 7.647 7.675 15,647,553 +0.04(+0.47%)
Feb 26, 2002 7.667 7.692 7.626 7.639 11,198,275 +0.00(+0.06%)
Feb 25, 2002 7.536 7.657 7.534 7.634 10,523,162 +0.09(+1.17%)
Feb 22, 2002 7.454 7.546 7.439 7.546 11,384,756 +0.05(+0.68%)
Feb 21, 2002 7.506 7.556 7.452 7.495 12,908,949 -0.03(-0.41%)
Feb 20, 2002 7.446 7.552 7.388 7.526 13,518,443 +0.07(+0.97%)
Feb 19, 2002 7.536 7.552 7.421 7.454 12,758,483 -0.11(-1.47%)
Feb 18, 2002 7.618 7.634 7.546 7.565 12,127,319 +0.00(+0.00%)
Feb 15, 2002 7.618 7.634 7.546 7.565 12,080,012 -0.06(-0.84%)
Feb 14, 2002 7.647 7.696 7.588 7.629 10,916,876 -0.02(-0.24%)
Feb 13, 2002 7.628 7.682 7.562 7.647 9,532,467 +0.04(+0.56%)
Feb 12, 2002 7.597 7.616 7.556 7.605 7,967,375 +0.01(+0.11%)
Feb 11, 2002 7.500 7.618 7.461 7.597 10,682,784 +0.10(+1.29%)
Feb 08, 2002 7.436 7.524 7.405 7.500 11,602,061 +0.06(+0.84%)
Feb 07, 2002 7.446 7.511 7.375 7.438 13,698,514 +0.02(+0.31%)
Feb 06, 2002 7.454 7.454 7.331 7.415 17,462,608 -0.02(-0.22%)
Feb 05, 2002 7.492 7.560 7.415 7.431 16,587,279 -0.06(-0.77%)
Feb 04, 2002 7.585 7.611 7.470 7.488 12,720,638 -0.16(-2.12%)
Feb 01, 2002 7.559 7.667 7.539 7.651 12,016,225 +0.05(+0.67%)
Jan 31, 2002 7.577 7.616 7.506 7.600 17,454,062 +0.05(+0.61%)
Jan 30, 2002 7.449 7.577 7.384 7.554 20,882,734 +0.06(+0.85%)
Jan 29, 2002 7.749 7.772 7.454 7.490 20,279,038 -0.23(-3.03%)
Jan 28, 2002 7.749 7.772 7.683 7.724 14,949,549 +0.01(+0.11%)
Jan 25, 2002 7.765 7.773 7.683 7.716 13,840,435 -0.01(-0.11%)
Jan 24, 2002 7.700 7.772 7.641 7.724 20,952,626 +0.03(+0.40%)
Jan 23, 2002 7.646 7.700 7.593 7.693 13,123,508 +0.05(+0.62%)
Jan 22, 2002 7.516 7.646 7.462 7.646 20,639,180 +0.21(+2.84%)
Jan 21, 2002 7.446 7.544 7.411 7.434 16,791,156 +0.00(+0.00%)
Jan 18, 2002 7.446 7.544 7.411 7.434 16,722,485 -0.04(-0.50%)
Jan 17, 2002 7.470 7.495 7.397 7.472 19,931,104 +0.06(+0.80%)
Jan 16, 2002 7.425 7.569 7.364 7.413 34,514,712 -0.01(-0.15%)
Jan 15, 2002 7.135 7.429 7.125 7.425 47,504,848 +0.38(+5.35%)
Jan 14, 2002 7.094 7.117 7.048 7.048 12,770,081 -0.05(-0.65%)
Jan 11, 2002 7.135 7.143 7.087 7.094 9,769,000 -0.03(-0.39%)
Jan 10, 2002 7.118 7.149 7.102 7.121 12,533,547 +0.00(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.