Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Toronto-Dominion Bank (NY: TD )

54.66 -3.42 (-5.89%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 5.617 5.657 5.585 5.602 171,817 +0.00(+0.00%)
Apr 29, 2002 5.651 5.663 5.579 5.602 170,868 -0.08(-1.48%)
Apr 26, 2002 5.699 5.748 5.646 5.686 84,484 -0.05(-0.92%)
Apr 25, 2002 5.762 5.849 5.705 5.739 125,778 -0.03(-0.47%)
Apr 24, 2002 5.836 5.840 5.764 5.767 119,133 -0.06(-1.01%)
Apr 23, 2002 5.941 5.948 5.802 5.826 142,865 -0.13(-2.23%)
Apr 22, 2002 5.984 6.003 5.946 5.958 97,300 -0.07(-1.12%)
Apr 19, 2002 5.910 6.026 5.910 6.026 233,045 +0.12(+1.96%)
Apr 18, 2002 5.910 5.922 5.855 5.910 164,698 +0.00(+0.04%)
Apr 17, 2002 5.887 5.922 5.887 5.908 80,687 +0.01(+0.18%)
Apr 16, 2002 5.887 5.952 5.872 5.897 101,097 +0.05(+0.79%)
Apr 15, 2002 5.804 5.861 5.771 5.851 73,568 +0.03(+0.43%)
Apr 12, 2002 5.876 5.893 5.826 5.826 121,506 -0.01(-0.18%)
Apr 11, 2002 5.889 5.967 5.817 5.836 191,752 -0.05(-0.82%)
Apr 10, 2002 5.794 5.885 5.779 5.885 206,940 +0.11(+1.82%)
Apr 09, 2002 5.796 5.796 5.720 5.779 132,897 -0.02(-0.40%)
Apr 08, 2002 5.773 5.836 5.767 5.802 233,520 +0.00(+0.07%)
Apr 05, 2002 5.804 5.826 5.783 5.798 227,349 +0.02(+0.36%)
Apr 04, 2002 5.773 5.842 5.754 5.777 132,423 -0.02(-0.40%)
Apr 03, 2002 5.794 5.830 5.777 5.800 112,963 +0.02(+0.29%)
Apr 02, 2002 5.739 5.842 5.739 5.783 88,282 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.