Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Investment Quality Municipal Trust (NY: BKN )

12.17 +0.01 (+0.08%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2002 5.846 5.846 5.802 5.824 53,809 -0.02(-0.37%)
Apr 29, 2002 5.867 5.872 5.846 5.846 50,807 -0.00(-0.07%)
Apr 26, 2002 5.837 5.876 5.811 5.850 48,728 +0.04(+0.75%)
Apr 25, 2002 5.802 5.824 5.785 5.807 21,015 -0.02(-0.30%)
Apr 24, 2002 5.798 5.824 5.781 5.824 35,564 +0.04(+0.75%)
Apr 23, 2002 5.772 5.798 5.772 5.781 25,634 +0.00(+0.00%)
Apr 22, 2002 5.763 5.781 5.763 5.781 21,246 +0.01(+0.23%)
Apr 19, 2002 5.759 5.772 5.746 5.768 36,026 +0.02(+0.30%)
Apr 18, 2002 5.742 5.759 5.742 5.750 14,780 +0.00(+0.00%)
Apr 17, 2002 5.737 5.755 5.729 5.750 73,208 +0.00(+0.00%)
Apr 16, 2002 5.750 5.755 5.716 5.750 55,887 +0.04(+0.76%)
Apr 15, 2002 5.716 5.720 5.703 5.707 29,098 +0.00(+0.08%)
Apr 12, 2002 5.716 5.716 5.668 5.703 70,668 +0.00(+0.08%)
Apr 11, 2002 5.672 5.716 5.672 5.698 41,569 -0.04(-0.68%)
Apr 10, 2002 5.711 5.737 5.707 5.737 22,863 +0.02(+0.30%)
Apr 09, 2002 5.698 5.720 5.698 5.720 4,180,037 +0.01(+0.15%)
Apr 08, 2002 5.716 5.737 5.711 5.711 33,948 +0.00(+0.08%)
Apr 05, 2002 5.711 5.724 5.703 5.707 48,959 +0.01(+0.23%)
Apr 04, 2002 5.720 5.720 5.694 5.694 28,867 -0.01(-0.23%)
Apr 03, 2002 5.694 5.707 5.672 5.707 28,405 +0.00(+0.00%)
Apr 02, 2002 5.664 5.707 5.655 5.707 56,580 +0.04(+0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.