Indicators

US Healthcare Ishares ETF (NY: IYH )

60.26 +0.49 (+0.82%)

Official Closing Price Updated: 4:10 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	37.84	38.58	37.47	38.16	459,974	-0.02(-0.04%)
Sep 27, 2002	39.23	39.52	38.17	38.17	50,552	-1.47(-3.70%)
Sep 26, 2002	39.23	39.69	39.11	39.64	3,504,454	+0.54(+1.38%)
Sep 25, 2002	38.20	39.19	37.96	39.10	213,319	+1.24(+3.29%)
Sep 24, 2002	37.26	38.15	37.26	37.85	136,270	+0.09(+0.24%)
Sep 23, 2002	37.75	38.18	37.60	37.76	86,817	-0.53(-1.39%)
Sep 20, 2002	38.16	38.43	37.92	38.29	174,490	+0.01(+0.02%)
Sep 19, 2002	38.74	38.93	38.12	38.29	50,552	-1.05(-2.66%)
Sep 18, 2002	38.74	39.60	38.74	39.33	127,112	+0.16(+0.40%)
Sep 17, 2002	40.33	40.41	39.01	39.18	175,344	-0.75(-1.87%)
Sep 16, 2002	39.43	40.05	39.24	39.92	56,779	+0.11(+0.27%)
Sep 13, 2002	38.97	39.82	38.91	39.82	286,950	+0.35(+0.89%)
Sep 12, 2002	40.05	40.05	39.41	39.47	30,648	-0.78(-1.93%)
Sep 11, 2002	41.03	41.03	40.24	40.24	36,021	-0.03(-0.08%)
Sep 10, 2002	40.17	40.37	39.86	40.28	34,678	+0.23(+0.57%)
Sep 09, 2002	39.31	40.19	39.28	40.05	45,423	+0.34(+0.87%)
Sep 06, 2002	39.75	39.84	39.49	39.70	35,044	+0.11(+0.27%)
Sep 05, 2002	39.31	40.00	39.03	39.60	68,623	-0.37(-0.92%)
Sep 04, 2002	38.94	40.15	38.94	39.97	62,396	+1.15(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.