Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exxon Mobil (NY: XOM )

117.37 -0.90 (-0.76%)
Streaming Delayed Price Updated: 10:29 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2000 10.69 11.00 10.61 10.95 18,001,986 +0.26(+2.46%)
Feb 28, 2000 10.33 10.95 10.16 10.69 20,424,274 +0.35(+3.43%)
Feb 25, 2000 10.55 10.82 10.18 10.34 20,281,968 -0.25(-2.40%)
Feb 24, 2000 10.57 10.68 10.40 10.59 18,544,398 -0.26(-2.43%)
Feb 23, 2000 10.78 11.03 10.64 10.85 15,266,215 -0.12(-1.09%)
Feb 22, 2000 11.09 11.19 10.84 10.97 18,670,204 +0.06(+0.59%)
Feb 18, 2000 11.25 11.25 10.91 10.91 23,719,298 -0.42(-3.69%)
Feb 17, 2000 11.49 11.49 11.25 11.33 20,089,134 -0.31(-2.66%)
Feb 16, 2000 11.49 11.69 11.40 11.64 17,644,848 +0.10(+0.87%)
Feb 15, 2000 11.31 11.72 11.26 11.54 18,536,836 +0.42(+3.75%)
Feb 14, 2000 10.84 11.19 10.83 11.12 16,776,235 +0.37(+3.48%)
Feb 11, 2000 11.06 11.16 10.57 10.75 21,430,036 -0.29(-2.64%)
Feb 10, 2000 11.09 11.30 10.95 11.04 23,175,168 -0.06(-0.50%)
Feb 09, 2000 11.16 11.25 11.06 11.09 21,333,448 -0.39(-3.41%)
Feb 08, 2000 11.78 11.91 11.45 11.48 16,119,017 -0.26(-2.24%)
Feb 07, 2000 11.56 11.82 11.56 11.75 12,205,616 -0.02(-0.15%)
Feb 04, 2000 12.15 12.15 11.65 11.76 19,670,810 -0.22(-1.82%)
Feb 03, 2000 12.14 12.22 11.65 11.98 19,965,390 -0.21(-1.72%)
Feb 02, 2000 12.11 12.35 12.11 12.19 19,875,332 +0.09(+0.74%)
Feb 01, 2000 12.12 12.14 11.84 12.10 18,335,408 +0.05(+0.39%)
Jan 31, 2000 11.44 12.15 11.33 12.05 25,125,166 +0.58(+5.07%)
Jan 28, 2000 11.64 11.78 11.47 11.47 17,808,122 -0.31(-2.63%)
Jan 27, 2000 12.12 12.12 11.60 11.78 18,137,418 -0.36(-2.99%)
Jan 26, 2000 12.23 12.30 12.03 12.15 15,997,679 -0.08(-0.67%)
Jan 25, 2000 12.22 12.53 12.19 12.23 20,490,958 -0.03(-0.23%)
Jan 24, 2000 12.43 12.55 12.07 12.26 21,432,442 -0.11(-0.88%)
Jan 21, 2000 12.22 12.39 12.12 12.36 24,655,284 +0.19(+1.56%)
Jan 20, 2000 12.39 12.40 12.03 12.17 16,535,278 -0.27(-2.19%)
Jan 19, 2000 12.26 12.49 12.17 12.45 22,503,858 +0.12(+0.96%)
Jan 18, 2000 12.04 12.44 11.98 12.33 20,511,582 +0.15(+1.19%)
Jan 14, 2000 12.44 12.44 12.07 12.18 19,375,888 -0.25(-1.98%)
Jan 13, 2000 12.15 12.51 12.09 12.43 20,735,696 +0.28(+2.32%)
Jan 12, 2000 12.11 12.27 12.05 12.15 17,740,406 -0.07(-0.59%)
Jan 11, 2000 12.18 12.40 12.16 12.22 14,993,635 +0.04(+0.30%)
Jan 10, 2000 12.25 12.31 12.15 12.18 14,691,838 -0.17(-1.40%)
Jan 07, 2000 12.50 12.55 12.22 12.36 28,540,154 -0.04(-0.29%)
Jan 06, 2000 11.73 12.48 11.66 12.39 33,449,694 +0.61(+5.17%)
Jan 05, 2000 11.35 11.89 11.32 11.78 30,055,674 +0.61(+5.46%)
Jan 04, 2000 11.25 11.37 11.13 11.17 24,949,518 -0.22(-1.92%)
Jan 03, 2000 11.56 11.75 11.33 11.39 23,147,670 -0.33(-2.79%)
Dec 31, 1999 11.72 11.78 11.66 11.72 4,758,984 +0.02(+0.15%)
Dec 30, 1999 11.84 11.84 11.60 11.70 9,423,097 -0.11(-0.92%)
Dec 29, 1999 11.78 11.97 11.76 11.81 7,543,909 +0.07(+0.62%)
Dec 28, 1999 11.86 12.01 11.71 11.74 15,096,755 -0.19(-1.60%)
Dec 27, 1999 12.21 12.25 11.82 11.93 12,082,216 -0.26(-2.16%)
Dec 23, 1999 11.99 12.23 11.86 12.19 13,467,804 +0.41(+3.47%)
Dec 22, 1999 11.74 11.91 11.65 11.78 14,377,666 +0.04(+0.31%)
Dec 21, 1999 11.78 11.93 11.73 11.75 12,285,363 -0.17(-1.43%)
Dec 20, 1999 12.11 12.17 11.78 11.92 11,926,849 -0.10(-0.85%)
Dec 17, 1999 12.21 12.26 11.96 12.02 36,613,068 -0.16(-1.35%)
Dec 16, 1999 11.89 12.34 11.89 12.18 20,341,090 +0.10(+0.83%)
Dec 15, 1999 12.11 12.26 12.08 12.08 23,840,636 +0.10(+0.84%)
Dec 14, 1999 11.93 12.09 11.93 11.98 19,950,610 -0.04(-0.35%)
Dec 13, 1999 12.13 12.19 11.79 12.02 21,259,200 -0.02(-0.18%)
Dec 10, 1999 12.48 12.48 12.03 12.05 18,160,448 -0.48(-3.84%)
Dec 09, 1999 12.27 12.59 12.20 12.53 21,356,478 +0.38(+3.16%)
Dec 08, 1999 12.16 12.29 12.02 12.14 17,039,878 -0.06(-0.47%)
Dec 07, 1999 12.22 12.39 12.18 12.20 26,920,828 +0.00(+0.00%)
Dec 06, 1999 11.96 12.22 11.93 12.20 15,747,442 +0.19(+1.62%)
Dec 03, 1999 11.93 12.09 11.87 12.01 19,464,914 +0.07(+0.55%)
Dec 02, 1999 12.05 12.05 11.82 11.94 18,802,198 -0.06(-0.51%)
Dec 01, 1999 11.53 12.05 11.53 12.00 21,550,000 +0.46(+4.02%)
Nov 30, 1999 11.64 11.66 11.47 11.54 20,185,036 -0.01(-0.08%)
Nov 29, 1999 11.33 11.56 11.28 11.55 14,462,568 +0.20(+1.76%)
Nov 26, 1999 11.42 11.50 11.35 11.35 4,304,225 -0.16(-1.42%)
Nov 24, 1999 11.33 11.58 11.28 11.51 16,372,005 +0.16(+1.44%)
Nov 23, 1999 11.62 11.63 11.30 11.35 14,309,950 -0.23(-1.95%)
Nov 22, 1999 11.59 11.65 11.52 11.57 12,381,264 -0.02(-0.18%)
Nov 19, 1999 11.78 11.79 11.58 11.59 12,966,641 -0.20(-1.69%)
Nov 18, 1999 11.78 11.84 11.66 11.79 15,796,252 +0.12(+1.01%)
Nov 17, 1999 11.51 11.82 11.49 11.67 24,993,860 +0.15(+1.34%)
Nov 16, 1999 11.38 11.52 11.20 11.52 15,161,721 +0.17(+1.53%)
Nov 15, 1999 11.33 11.35 11.25 11.35 12,332,110 +0.02(+0.17%)
Nov 12, 1999 11.19 11.34 11.13 11.33 12,002,814 +0.15(+1.38%)
Nov 11, 1999 11.06 11.18 10.96 11.17 13,066,324 +0.12(+1.07%)
Nov 10, 1999 11.00 11.08 10.95 11.06 15,299,214 +0.10(+0.92%)
Nov 09, 1999 10.90 10.96 10.82 10.95 10,894,275 +0.15(+1.35%)
Nov 08, 1999 10.33 10.88 10.33 10.81 18,949,314 +0.54(+5.23%)
Nov 05, 1999 10.62 10.62 10.19 10.27 24,663,532 -0.35(-3.26%)
Nov 04, 1999 10.72 10.76 10.55 10.62 12,509,820 +0.00(+0.00%)
Nov 03, 1999 10.85 10.85 10.55 10.62 12,867,303 -0.16(-1.51%)
Nov 02, 1999 10.82 10.94 10.76 10.78 10,140,812 -0.09(-0.84%)
Nov 01, 1999 10.77 10.91 10.70 10.87 11,675,580 +0.10(+0.93%)
Oct 29, 1999 10.71 10.84 10.57 10.77 14,547,470 +0.14(+1.29%)
Oct 28, 1999 10.58 10.76 10.53 10.64 15,709,631 +0.20(+1.91%)
Oct 27, 1999 10.49 10.60 10.40 10.44 15,594,824 -0.05(-0.43%)
Oct 26, 1999 10.62 10.67 10.43 10.48 20,121,444 -0.28(-2.62%)
Oct 25, 1999 11.02 11.07 10.73 10.76 11,686,923 -0.42(-3.73%)
Oct 22, 1999 11.18 11.19 11.04 11.18 10,198,559 +0.12(+1.06%)
Oct 21, 1999 10.98 11.11 10.92 11.06 13,032,982 -0.06(-0.58%)
Oct 20, 1999 10.75 11.15 10.70 11.13 18,151,854 +0.45(+4.17%)
Oct 19, 1999 10.75 10.76 10.61 10.68 9,960,352 +0.06(+0.60%)
Oct 18, 1999 10.51 10.65 10.40 10.62 10,904,931 +0.15(+1.39%)
Oct 15, 1999 10.81 10.81 10.47 10.47 15,924,464 -0.34(-3.19%)
Oct 14, 1999 10.66 10.87 10.60 10.82 15,069,600 +0.11(+1.02%)
Oct 13, 1999 10.78 10.80 10.67 10.71 16,859,074 +0.05(+0.42%)
Oct 12, 1999 10.68 10.78 10.63 10.66 11,896,257 -0.01(-0.08%)
Oct 11, 1999 10.58 10.72 10.55 10.67 10,337,084 +0.09(+0.85%)
Oct 08, 1999 10.56 10.66 10.48 10.58 11,634,676 -0.05(-0.51%)
Oct 07, 1999 10.74 10.74 10.56 10.64 10,493,138 -0.13(-1.19%)
Oct 06, 1999 10.49 10.76 10.42 10.76 22,680,538 +0.26(+2.51%)
Oct 05, 1999 10.58 10.67 10.36 10.50 14,579,781 -0.12(-1.11%)
Oct 04, 1999 10.84 10.90 10.49 10.62 21,456,848 -0.24(-2.17%)
Oct 01, 1999 11.05 11.07 10.85 10.85 13,136,446 -0.20(-1.82%)
Sep 30, 1999 10.94 11.09 10.86 11.06 15,068,913 +0.18(+1.67%)
Sep 29, 1999 11.09 11.12 10.85 10.87 13,172,537 +0.01(+0.08%)
Sep 28, 1999 10.85 10.89 10.49 10.86 19,567,690 -0.06(-0.57%)
Sep 27, 1999 10.87 11.06 10.82 10.93 11,211,197 +0.05(+0.41%)
Sep 24, 1999 10.80 10.92 10.73 10.88 15,128,722 +0.00(+0.00%)
Sep 23, 1999 11.04 11.26 10.81 10.88 16,318,726 -0.08(-0.74%)
Sep 22, 1999 11.17 11.26 10.96 10.96 16,986,942 -0.20(-1.80%)
Sep 21, 1999 11.27 11.33 11.06 11.16 12,134,807 -0.21(-1.84%)
Sep 20, 1999 11.64 11.64 11.32 11.37 8,732,538 -0.24(-2.10%)
Sep 17, 1999 11.40 11.66 11.33 11.62 17,394,610 +0.32(+2.81%)
Sep 16, 1999 11.25 11.35 11.11 11.30 11,221,852 +0.06(+0.57%)
Sep 15, 1999 11.52 11.52 11.17 11.24 17,095,906 -0.28(-2.45%)
Sep 14, 1999 11.40 11.67 11.39 11.52 12,106,278 +0.08(+0.72%)
Sep 13, 1999 11.60 11.65 11.42 11.44 12,328,673 -0.26(-2.26%)
Sep 10, 1999 11.86 11.89 11.68 11.70 10,140,812 -0.12(-1.00%)
Sep 09, 1999 11.86 12.07 11.81 11.82 16,891,728 +0.01(+0.07%)
Sep 08, 1999 11.53 11.83 11.53 11.81 12,203,210 +0.25(+2.13%)
Sep 07, 1999 11.50 11.64 11.44 11.56 11,244,539 +0.06(+0.56%)
Sep 03, 1999 11.31 11.53 11.29 11.50 10,908,024 +0.23(+2.01%)
Sep 02, 1999 11.33 11.42 11.16 11.27 12,658,657 -0.12(-1.03%)
Sep 01, 1999 11.49 11.52 11.36 11.39 12,005,908 -0.08(-0.71%)
Aug 31, 1999 11.35 11.62 11.35 11.47 13,303,156 +0.15(+1.36%)
Aug 30, 1999 11.54 11.60 11.32 11.32 8,461,676 -0.22(-1.89%)
Aug 27, 1999 11.71 11.77 11.51 11.54 8,560,671 -0.15(-1.24%)
Aug 26, 1999 11.87 11.92 11.64 11.68 14,852,017 -0.28(-2.36%)
Aug 25, 1999 11.95 12.00 11.78 11.96 11,973,597 +0.09(+0.77%)
Aug 24, 1999 11.98 12.01 11.75 11.87 10,768,125 -0.17(-1.44%)
Aug 23, 1999 12.02 12.06 11.93 12.05 9,703,584 +0.04(+0.30%)
Aug 20, 1999 11.96 12.02 11.83 12.01 11,874,258 +0.11(+0.92%)
Aug 19, 1999 11.84 12.02 11.82 11.90 10,221,933 -0.11(-0.91%)
Aug 18, 1999 11.86 12.03 11.80 12.01 13,488,772 +0.11(+0.92%)
Aug 17, 1999 11.87 11.93 11.77 11.90 12,933,987 +0.04(+0.31%)
Aug 16, 1999 11.83 11.86 11.68 11.86 13,423,806 +0.00(+0.00%)
Aug 13, 1999 11.94 11.96 11.77 11.86 11,073,704 -0.04(-0.31%)
Aug 12, 1999 11.93 11.96 11.80 11.90 12,380,233 -0.02(-0.16%)
Aug 11, 1999 11.76 11.95 11.71 11.92 18,272,504 +0.11(+0.92%)
Aug 10, 1999 11.73 11.87 11.69 11.81 18,640,642 +0.12(+1.02%)
Aug 09, 1999 11.72 11.78 11.63 11.69 9,434,784 +0.00(+0.00%)
Aug 06, 1999 11.89 11.90 11.61 11.69 11,383,063 -0.26(-2.21%)
Aug 05, 1999 11.69 11.96 11.64 11.96 17,546,540 +0.34(+2.90%)
Aug 04, 1999 11.46 11.69 11.41 11.62 14,417,882 +0.15(+1.35%)
Aug 03, 1999 11.35 11.46 11.25 11.46 10,042,848 +0.14(+1.21%)
Aug 02, 1999 11.60 11.60 11.29 11.33 10,596,602 -0.22(-1.89%)
Jul 30, 1999 11.46 11.63 11.41 11.55 15,448,738 +0.22(+1.93%)
Jul 29, 1999 11.36 11.40 11.26 11.33 12,695,092 -0.16(-1.36%)
Jul 28, 1999 11.25 11.60 11.22 11.48 11,643,957 +0.20(+1.78%)
Jul 27, 1999 11.39 11.44 11.22 11.28 10,854,058 -0.06(-0.56%)
Jul 26, 1999 11.50 11.73 11.32 11.35 12,947,392 -0.16(-1.42%)
Jul 23, 1999 11.37 11.52 11.31 11.51 10,596,602 +0.14(+1.19%)
Jul 22, 1999 11.35 11.38 10.95 11.37 14,606,935 +0.01(+0.09%)
Jul 21, 1999 11.19 11.44 11.09 11.36 16,956,350 +0.03(+0.23%)
Jul 20, 1999 11.47 11.49 11.24 11.34 17,479,856 -0.13(-1.10%)
Jul 19, 1999 11.44 11.51 11.35 11.46 9,941,791 -0.07(-0.63%)
Jul 16, 1999 11.49 11.56 11.33 11.54 11,692,767 +0.05(+0.47%)
Jul 15, 1999 11.44 11.53 11.41 11.48 11,348,003 +0.07(+0.64%)
Jul 14, 1999 11.43 11.48 11.38 11.41 8,833,252 +0.00(+0.00%)
Jul 13, 1999 11.45 11.54 11.36 11.41 10,628,226 -0.15(-1.26%)
Jul 12, 1999 11.59 11.62 11.50 11.56 8,606,732 +0.00(+0.00%)
Jul 09, 1999 11.55 11.62 11.46 11.56 10,280,711 -0.03(-0.23%)
Jul 08, 1999 11.73 11.87 11.57 11.58 15,085,756 -0.12(-1.02%)
Jul 07, 1999 11.67 11.72 11.42 11.70 12,170,212 +0.06(+0.47%)
Jul 06, 1999 11.56 11.68 11.54 11.65 12,719,841 +0.08(+0.70%)
Jul 02, 1999 11.49 11.58 11.33 11.56 8,731,507 +0.15(+1.35%)
Jul 01, 1999 11.22 11.46 11.20 11.41 14,147,364 +0.19(+1.71%)
Jun 30, 1999 11.26 11.36 11.19 11.22 19,273,798 +0.02(+0.16%)
Jun 29, 1999 10.97 11.22 10.90 11.20 14,935,200 +0.28(+2.58%)
Jun 28, 1999 11.10 11.13 10.89 10.92 13,763,758 -0.16(-1.48%)
Jun 25, 1999 11.09 11.17 11.04 11.08 11,930,286 -0.05(-0.41%)
Jun 24, 1999 11.35 11.38 11.03 11.13 12,450,011 -0.24(-2.07%)
Jun 23, 1999 11.28 11.42 11.28 11.36 15,450,113 +0.16(+1.45%)
Jun 22, 1999 11.24 11.33 11.17 11.20 13,617,328 -0.18(-1.60%)
Jun 21, 1999 11.56 11.62 11.25 11.38 11,586,553 -0.31(-2.64%)
Jun 18, 1999 11.75 11.95 11.66 11.69 17,865,524 -0.13(-1.08%)
Jun 17, 1999 11.74 11.83 11.64 11.82 6,471,462 +0.10(+0.86%)
Jun 16, 1999 12.05 12.07 11.68 11.72 10,858,870 -0.23(-1.90%)
Jun 15, 1999 11.78 12.14 11.75 11.95 12,701,623 +0.15(+1.23%)
Jun 14, 1999 11.48 11.87 11.48 11.80 10,787,718 +0.32(+2.76%)
Jun 11, 1999 11.62 11.68 11.45 11.48 10,079,284 -0.10(-0.85%)
Jun 10, 1999 11.60 11.69 11.50 11.58 12,482,322 -0.07(-0.62%)
Jun 09, 1999 11.59 11.71 11.48 11.65 10,282,430 +0.05(+0.39%)
Jun 08, 1999 11.73 11.76 11.53 11.61 12,127,245 -0.15(-1.31%)
Jun 07, 1999 11.70 11.77 11.64 11.76 8,558,953 +0.03(+0.22%)
Jun 04, 1999 11.65 11.75 11.47 11.74 10,804,561 +0.11(+0.94%)
Jun 03, 1999 11.71 11.82 11.47 11.63 10,274,524 -0.05(-0.39%)
Jun 02, 1999 11.53 11.77 11.53 11.67 11,741,233 +0.22(+1.90%)
Jun 01, 1999 11.58 11.58 11.25 11.46 11,213,603 -0.16(-1.40%)
May 28, 1999 11.47 11.62 11.35 11.62 13,865,847 +0.15(+1.35%)
May 27, 1999 11.91 11.91 11.44 11.46 15,039,008 -0.46(-3.82%)
May 26, 1999 11.70 12.04 11.65 11.92 15,558,732 +0.25(+2.18%)
May 25, 1999 11.58 11.97 11.58 11.66 15,345,618 +0.08(+0.72%)
May 24, 1999 12.04 12.16 11.49 11.58 14,178,988 -0.46(-3.78%)
May 21, 1999 11.65 12.07 11.58 12.04 20,462,428 +0.40(+3.44%)
May 20, 1999 11.46 11.65 11.38 11.64 15,611,323 +0.19(+1.66%)
May 19, 1999 11.36 11.48 11.31 11.45 11,076,110 +0.14(+1.21%)
May 18, 1999 11.51 11.51 11.28 11.31 14,519,627 -0.18(-1.58%)
May 17, 1999 11.44 11.53 11.39 11.49 12,922,644 +0.04(+0.32%)
May 14, 1999 11.52 11.63 11.38 11.46 13,116,165 -0.09(-0.78%)
May 13, 1999 11.54 11.65 11.54 11.55 17,042,628 +0.05(+0.39%)
May 12, 1999 11.71 11.71 11.35 11.50 19,560,472 -0.37(-3.14%)
May 11, 1999 12.01 12.02 11.83 11.87 11,872,883 -0.11(-0.91%)
May 10, 1999 11.93 12.16 11.92 11.98 11,349,721 -0.08(-0.69%)
May 07, 1999 11.98 12.10 11.86 12.06 12,408,763 +0.08(+0.69%)
May 06, 1999 12.20 12.30 11.87 11.98 13,939,062 -0.35(-2.88%)
May 05, 1999 12.56 12.56 12.24 12.34 16,423,565 -0.24(-1.89%)
May 04, 1999 12.60 12.69 12.51 12.57 25,209,038 +0.06(+0.44%)
May 03, 1999 12.07 12.58 12.01 12.52 20,832,972 +0.44(+3.61%)
Apr 30, 1999 12.26 12.26 11.96 12.08 27,732,382 -0.21(-1.70%)
Apr 29, 1999 11.89 12.40 11.73 12.29 26,268,766 +0.44(+3.68%)
Apr 28, 1999 11.49 12.00 11.43 11.86 19,906,956 +0.47(+4.15%)
Apr 27, 1999 11.33 11.48 11.28 11.38 15,026,633 +0.08(+0.72%)
Apr 26, 1999 11.39 11.39 11.16 11.30 8,870,375 -0.09(-0.79%)
Apr 23, 1999 11.48 11.51 11.25 11.39 11,538,774 -0.09(-0.80%)
Apr 22, 1999 11.40 11.53 11.15 11.48 16,571,713 +0.07(+0.64%)
Apr 21, 1999 11.73 11.73 11.23 11.41 18,645,454 -0.34(-2.86%)
Apr 20, 1999 11.91 11.91 11.69 11.75 19,447,728 -0.22(-1.82%)
Apr 19, 1999 11.75 12.15 11.70 11.96 29,813,342 +0.34(+2.89%)
Apr 16, 1999 11.29 11.64 11.25 11.63 19,337,734 +0.35(+3.07%)
Apr 15, 1999 10.80 11.40 10.80 11.28 19,226,020 +0.49(+4.54%)
Apr 14, 1999 10.92 10.95 10.79 10.79 13,553,737 -0.15(-1.33%)
Apr 13, 1999 10.91 11.02 10.85 10.94 11,094,671 -0.04(-0.33%)
Apr 12, 1999 10.86 11.04 10.76 10.97 10,705,222 +0.11(+1.00%)
Apr 09, 1999 10.77 10.90 10.67 10.86 9,597,026 +0.06(+0.59%)
Apr 08, 1999 10.68 10.85 10.61 10.80 13,239,565 +0.15(+1.45%)
Apr 07, 1999 10.57 10.66 10.48 10.65 12,838,429 +0.07(+0.69%)
Apr 06, 1999 10.51 10.60 10.48 10.57 11,163,418 +0.07(+0.69%)
Apr 05, 1999 10.24 10.55 10.19 10.50 12,604,690 +0.30(+2.95%)
Apr 01, 1999 10.23 10.24 10.10 10.20 10,776,718 -0.06(-0.62%)
Mar 31, 1999 10.37 10.44 10.26 10.26 12,925,393 -0.11(-1.05%)
Mar 30, 1999 10.58 10.58 10.33 10.37 9,103,082 -0.25(-2.31%)
Mar 29, 1999 10.43 10.65 10.43 10.62 12,320,767 +0.21(+2.01%)
Mar 26, 1999 10.43 10.50 10.35 10.41 8,740,444 +0.02(+0.17%)
Mar 25, 1999 10.30 10.43 10.26 10.39 10,430,579 +0.07(+0.70%)
Mar 24, 1999 10.59 10.66 10.26 10.32 14,021,214 -0.26(-2.49%)
Mar 23, 1999 10.74 10.75 10.50 10.58 12,158,525 -0.15(-1.36%)
Mar 22, 1999 10.64 10.78 10.53 10.73 12,089,091 +0.10(+0.94%)
Mar 19, 1999 10.90 10.90 10.59 10.63 17,292,522 -0.24(-2.18%)
Mar 18, 1999 10.85 10.96 10.84 10.86 16,476,499 +0.05(+0.43%)
Mar 17, 1999 10.66 10.85 10.66 10.82 14,103,367 +0.18(+1.71%)
Mar 16, 1999 10.72 10.76 10.58 10.64 11,180,605 -0.08(-0.77%)
Mar 15, 1999 10.66 10.76 10.64 10.72 13,960,374 -0.04(-0.34%)
Mar 12, 1999 11.05 11.05 10.73 10.76 18,679,828 -0.12(-1.08%)
Mar 11, 1999 10.76 11.11 10.76 10.87 32,514,052 +0.21(+1.96%)
Mar 10, 1999 10.35 10.71 10.31 10.66 23,218,480 +0.49(+4.82%)
Mar 09, 1999 10.28 10.39 10.17 10.17 15,894,903 -0.15(-1.41%)
Mar 08, 1999 10.18 10.32 10.11 10.32 14,508,284 +0.18(+1.79%)
Mar 05, 1999 10.07 10.20 10.01 10.14 15,862,592 +0.27(+2.77%)
Mar 04, 1999 9.555 9.955 9.528 9.864 17,507,354 +0.31(+3.23%)
Mar 03, 1999 9.427 9.555 9.355 9.555 20,403,650 +0.13(+1.36%)
Mar 02, 1999 9.519 9.582 9.391 9.427 16,656,616 -0.06(-0.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.